Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.10 | 8.90 | 8.10 | 8.90 | 0.00 | 707,249.00 | 6,104.49 |
27/03/2020 | - | 9.10 | 9.30 | 8.70 | 8.70 | 0.00 | 757,562.00 | 6,785.26 |
26/03/2020 | - | 9.60 | 9.80 | 9.00 | 9.10 | 0.00 | 975,263.00 | 9,680.79 |
25/03/2020 | - | 8.60 | 9.80 | 8.20 | 9.80 | 0.00 | 1,976,943.00 | 17,880.69 |
24/03/2020 | - | 9.10 | 9.60 | 9.10 | 9.10 | 0.00 | 2,237,060.00 | 20,423.33 |
23/03/2020 | - | 10.50 | 10.90 | 10.10 | 10.10 | 0.00 | 974,085.00 | 9,873.73 |
20/03/2020 | - | 12.00 | 12.40 | 11.10 | 11.20 | 0.00 | 813,472.00 | 9,371.55 |
19/03/2020 | - | 12.50 | 12.60 | 12.00 | 12.00 | 0.00 | 817,794.00 | 9,958.99 |
18/03/2020 | - | 13.20 | 13.20 | 12.70 | 12.70 | 0.00 | 1,072,110.00 | 14,471.51 |
17/03/2020 | - | 13.00 | 13.20 | 12.60 | 13.20 | 0.00 | 431,930.00 | 5,548.71 |
16/03/2020 | - | 13.80 | 13.80 | 13.00 | 13.10 | 0.00 | 348,390.00 | 4,644.86 |
13/03/2020 | - | 13.20 | 13.60 | 12.20 | 13.60 | 0.00 | 869,276.00 | 11,367.40 |
12/03/2020 | - | 12.90 | 13.70 | 12.30 | 13.20 | 0.00 | 1,076,997.00 | 13,844.91 |
11/03/2020 | + 0.10 (0.78%) | 13.00 | 13.20 | 12.50 | 12.90 | 0.00 | 1,055,650.00 | 13,600.87 |
10/03/2020 | - | 12.50 | 13.00 | 11.80 | 12.80 | 0.00 | 752,270.00 | 9,648.50 |
09/03/2020 | - | 13.70 | 13.70 | 12.60 | 12.60 | 0.00 | 1,333,000.00 | 16,940.54 |
06/03/2020 | - | 14.00 | 14.10 | 13.90 | 13.90 | 0.00 | 263,173.00 | 3,672.65 |
05/03/2020 | - | 14.10 | 14.30 | 14.10 | 14.20 | 0.00 | 736,470.00 | 10,148.16 |
04/03/2020 | - | 13.90 | 14.10 | 13.80 | 14.10 | 0.00 | 507,208.00 | 7,085.20 |
03/03/2020 | - | 14.00 | 14.20 | 13.80 | 13.90 | 0.00 | 508,178.00 | 7,110.05 |