Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.10 (0.51%)
![]() |
20,000.00 | 20,300.00 | 19,600.00 | 19,700.00 | 0.00 | 400,270.00 | 7,979,094.40 |
05/05/2016 | +
1.20 (6.45%)
![]() |
18,600.00 | 20,000.00 | 18,500.00 | 19,800.00 | 0.00 | 538,731.00 | 10,473,194.40 |
04/05/2016 |
-0.10 (0.53%)
![]() |
18,600.00 | 18,600.00 | 18,300.00 | 18,600.00 | 0.00 | 182,260.00 | 3,370,834.00 |
29/04/2016 | +
0.20 (1.08%)
![]() |
18,600.00 | 18,700.00 | 18,400.00 | 18,700.00 | 0.00 | 213,510.00 | 3,973,965.00 |
28/04/2016 | +
0.50 (2.78%)
![]() |
18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.00 | 345,160.00 | 6,295,650.00 |
27/04/2016 |
-0.50 (2.70%)
![]() |
18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.00 | 132,940.00 | 2,413,504.00 |
26/04/2016 |
-0.10 (0.54%)
![]() |
18,700.00 | 18,800.00 | 18,400.00 | 18,500.00 | 0.00 | 176,068.00 | 3,264,148.80 |
25/04/2016 | +
0.40 (2.20%)
![]() |
18,300.00 | 18,800.00 | 18,200.00 | 18,600.00 | 0.00 | 194,503.00 | 3,605,630.90 |
22/04/2016 | +
0.40 (2.25%)
![]() |
17,800.00 | 18,300.00 | 17,700.00 | 18,200.00 | 0.00 | 225,685.00 | 4,066,877.90 |
21/04/2016 |
-0.20 (1.11%)
![]() |
18,000.00 | 18,200.00 | 17,800.00 | 17,800.00 | 0.00 | 283,382.00 | 5,100,321.00 |
20/04/2016 |
-0.40 (2.17%)
![]() |
18,300.00 | 18,800.00 | 18,000.00 | 18,000.00 | 0.00 | 246,107.00 | 4,479,256.20 |
19/04/2016 |
-0.60 (3.16%)
![]() |
19,000.00 | 19,000.00 | 18,400.00 | 18,400.00 | 0.00 | 170,029.00 | 3,155,802.30 |
15/04/2016 | +
0.20 (1.06%)
![]() |
19,200.00 | 19,200.00 | 18,800.00 | 19,000.00 | 0.00 | 67,190.00 | 1,272,504.00 |
14/04/2016 |
-0.10 (0.53%)
![]() |
19,200.00 | 19,200.00 | 18,800.00 | 18,800.00 | 0.00 | 197,674.00 | 3,739,075.50 |
13/04/2016 |
-0.10 (0.53%)
![]() |
19,000.00 | 19,300.00 | 18,700.00 | 18,900.00 | 0.00 | 187,161.00 | 3,551,249.00 |
12/04/2016 |
-0.40 (2.06%)
![]() |
19,100.00 | 19,400.00 | 19,000.00 | 19,000.00 | 0.00 | 84,585.00 | 1,622,564.70 |
11/04/2016 | +
0.10 (0.52%)
![]() |
19,300.00 | 19,500.00 | 19,100.00 | 19,400.00 | 0.00 | 156,826.00 | 3,025,709.20 |
08/04/2016 | +
0.70 (3.76%)
![]() |
18,600.00 | 19,700.00 | 18,600.00 | 19,300.00 | 0.00 | 414,455.00 | 7,990,147.70 |
07/04/2016 | +
0.10 (0.54%)
![]() |
18,800.00 | 19,000.00 | 18,500.00 | 18,600.00 | 0.00 | 115,850.00 | 2,159,695.50 |
06/04/2016 |
-
![]() |
18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.00 | 100,948.00 | 1,845,957.90 |