Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.20 (1.08%)
![]() |
18,700.00 | 18,700.00 | 18,400.00 | 18,400.00 | 0.00 | 176,280.00 | 3,270,310.00 |
02/06/2016 |
-0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.50 | 18.60 | 18.61 | 170,940.00 | 3,181,016.00 |
01/06/2016 |
-
![]() |
18,400.00 | 18,700.00 | 18,400.00 | 18,700.00 | 0.00 | 203,730.00 | 3,785,745.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
18,400.00 | 18,400.00 | 18,200.00 | 18,400.00 | 0.00 | 187,642.00 | 3,439,967.60 |
30/05/2016 | +
0.20 (1.10%)
![]() |
18,300.00 | 18,500.00 | 18,300.00 | 18,400.00 | 0.00 | 114,705.00 | 2,108,291.50 |
27/05/2016 | +
0.10 (0.55%)
![]() |
18,000.00 | 18,400.00 | 18,000.00 | 18,200.00 | 0.00 | 147,074.00 | 2,680,459.80 |
26/05/2016 |
-0.20 (1.09%)
![]() |
18,500.00 | 18,600.00 | 18,000.00 | 18,100.00 | 0.00 | 441,370.00 | 8,017,637.00 |
25/05/2016 |
-0.30 (1.61%)
![]() |
18,500.00 | 18,700.00 | 18,300.00 | 18,300.00 | 0.00 | 125,741.00 | 2,326,106.30 |
24/05/2016 |
-0.30 (1.59%)
![]() |
18,900.00 | 18,900.00 | 18,300.00 | 18,600.00 | 0.00 | 438,564.00 | 8,128,331.60 |
23/05/2016 |
-0.50 (2.58%)
![]() |
19,600.00 | 19,700.00 | 18,900.00 | 18,900.00 | 0.00 | 365,840.00 | 7,077,505.00 |
20/05/2016 | +
0.20 (1.04%)
![]() |
19,200.00 | 19,500.00 | 19,200.00 | 19,400.00 | 0.00 | 149,970.00 | 2,901,930.00 |
19/05/2016 | +
0.30 (1.59%)
![]() |
19,000.00 | 19,400.00 | 19,000.00 | 19,200.00 | 0.00 | 372,463.00 | 7,150,902.00 |
18/05/2016 |
-0.20 (1.05%)
![]() |
19,200.00 | 19,400.00 | 18,700.00 | 18,900.00 | 0.00 | 270,004.00 | 5,160,935.10 |
17/05/2016 | +
0.40 (2.14%)
![]() |
18,800.00 | 19,300.00 | 18,800.00 | 19,100.00 | 0.00 | 227,950.00 | 4,348,188.00 |
16/05/2016 | +
0.30 (1.63%)
![]() |
18,700.00 | 18,900.00 | 18,400.00 | 18,700.00 | 0.00 | 98,330.00 | 1,827,792.00 |
13/05/2016 |
-0.20 (1.08%)
![]() |
18,700.00 | 18,700.00 | 18,400.00 | 18,400.00 | 0.00 | 139,824.00 | 2,588,152.00 |
12/05/2016 |
-0.30 (1.59%)
![]() |
19,100.00 | 19,100.00 | 18,600.00 | 18,600.00 | 0.00 | 139,400.00 | 2,620,620.00 |
11/05/2016 | +
0.30 (1.61%)
![]() |
18,600.00 | 19,200.00 | 18,600.00 | 18,900.00 | 0.00 | 175,611.00 | 3,336,104.30 |
10/05/2016 |
-0.30 (1.59%)
![]() |
18,700.00 | 18,800.00 | 18,400.00 | 18,600.00 | 0.00 | 125,200.00 | 2,334,041.00 |
09/05/2016 |
-0.80 (4.06%)
![]() |
19,500.00 | 19,600.00 | 18,700.00 | 18,900.00 | 0.00 | 164,659.00 | 3,124,894.50 |