Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.20 (1.16%)
![]() |
17,300.00 | 17,500.00 | 17,200.00 | 17,400.00 | 0.00 | 157,072.00 | 2,710,023.00 |
30/06/2016 |
-0.10 (0.58%)
![]() |
17,500.00 | 17,600.00 | 17,200.00 | 17,200.00 | 0.00 | 135,331.00 | 2,351,631.00 |
29/06/2016 | +
0.40 (2.37%)
![]() |
17,000.00 | 17,500.00 | 17,000.00 | 17,300.00 | 0.00 | 156,880.00 | 2,668,386.00 |
28/06/2016 |
-0.30 (1.74%)
![]() |
17,200.00 | 17,300.00 | 16,900.00 | 16,900.00 | 0.00 | 156,880.00 | 2,668,386.00 |
27/06/2016 |
-0.30 (1.71%)
![]() |
17,500.00 | 17,500.00 | 16,900.00 | 17,200.00 | 0.00 | 147,332.00 | 2,517,253.60 |
24/06/2016 |
-0.70 (3.85%)
![]() |
18,300.00 | 18,400.00 | 16,500.00 | 17,500.00 | 0.00 | 355,180.00 | 6,207,164.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,400.00 | 18,100.00 | 18,200.00 | 0.00 | 115,790.00 | 2,107,284.80 |
22/06/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,400.00 | 18,100.00 | 18,200.00 | 0.00 | 66,975.00 | 1,218,307.00 |
21/06/2016 |
-0.10 (0.55%)
![]() |
18,200.00 | 18,500.00 | 18,200.00 | 18,200.00 | 0.00 | 206,130.00 | 3,771,659.00 |
20/06/2016 | +
0.10 (0.55%)
![]() |
18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 0.00 | 98,516.00 | 1,798,332.80 |
17/06/2016 |
-0.20 (1.09%)
![]() |
18,400.00 | 18,400.00 | 18,200.00 | 18,200.00 | 0.00 | 125,450.00 | 2,294,245.00 |
16/06/2016 |
-0.20 (1.08%)
![]() |
18,600.00 | 18,600.00 | 18,400.00 | 18,400.00 | 0.00 | 162,624.00 | 3,008,314.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
18,600.00 | 18,600.00 | 18,400.00 | 18,600.00 | 0.00 | 157,125.00 | 2,904,804.10 |
14/06/2016 |
0.00 (0.00%)
![]() |
18,500.00 | 18,600.00 | 18,400.00 | 18,600.00 | 0.00 | 84,702.00 | 1,569,216.00 |
13/06/2016 |
-0.50 (2.62%)
![]() |
18,800.00 | 18,900.00 | 18,500.00 | 18,600.00 | 0.00 | 95,655.00 | 1,791,256.00 |
10/06/2016 | +
0.40 (2.14%)
![]() |
18,700.00 | 19,200.00 | 18,600.00 | 19,100.00 | 0.00 | 344,755.00 | 6,515,158.40 |
09/06/2016 | +
0.30 (1.63%)
![]() |
18,400.00 | 18,800.00 | 18,300.00 | 18,700.00 | 0.00 | 314,739.00 | 5,836,639.30 |
08/06/2016 | +
0.10 (0.55%)
![]() |
18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 0.00 | 181,275.00 | 3,320,969.50 |
07/06/2016 |
0.00 (0.00%)
![]() |
18,400.00 | 18,400.00 | 18,200.00 | 18,300.00 | 0.00 | 171,782.00 | 3,138,962.40 |
06/06/2016 |
-0.10 (0.54%)
![]() |
18,500.00 | 18,600.00 | 18,200.00 | 18,300.00 | 0.00 | 219,875.00 | 4,031,412.50 |