Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | -0.20 (1.19%) | 16,700.00 | 16,900.00 | 16,600.00 | 16,600.00 | 0.00 | 95,839.00 | 1,609,615.20 |
28/07/2016 | - | 16,800.00 | 17,000.00 | 16,700.00 | 16,800.00 | 0.00 | 240,948.00 | 4,054,049.60 |
27/07/2016 | -0.30 (1.75%) | 17,000.00 | 17,100.00 | 16,800.00 | 16,800.00 | 0.00 | 51,040.00 | 865,424.00 |
26/07/2016 | + 0.30 (1.79%) | 16,900.00 | 17,100.00 | 16,700.00 | 17,100.00 | 0.00 | 102,965.00 | 1,733,432.00 |
25/07/2016 | 0.00 (0.00%) | 16,800.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.00 | 139,175.00 | 2,344,980.00 |
22/07/2016 | -0.40 (2.33%) | 17,100.00 | 17,100.00 | 16,700.00 | 16,800.00 | 0.00 | 180,200.00 | 3,028,350.00 |
21/07/2016 | -0.10 (0.58%) | 17,200.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.00 | 79,875.00 | 1,369,361.50 |
20/07/2016 | 0.00 (0.00%) | 17,300.00 | 17,400.00 | 17,200.00 | 17,300.00 | 0.00 | 139,306.00 | 2,403,713.20 |
19/07/2016 | + 0.30 (1.76%) | 17,300.00 | 17,400.00 | 17,100.00 | 17,300.00 | 0.00 | 91,888.00 | 1,578,376.40 |
18/07/2016 | -0.40 (2.30%) | 17,100.00 | 17,400.00 | 17,000.00 | 17,000.00 | 0.00 | 256,211.00 | 4,403,391.10 |
15/07/2016 | + 0.10 (0.58%) | 17,400.00 | 17,600.00 | 17,400.00 | 17,400.00 | 0.00 | 162,281.00 | 2,838,358.80 |
14/07/2016 | -0.40 (2.26%) | 17,700.00 | 17,700.00 | 17,300.00 | 17,300.00 | 0.00 | 224,400.00 | 3,924,632.00 |
13/07/2016 | + 0.50 (2.91%) | 17,500.00 | 17,700.00 | 17,300.00 | 17,700.00 | 0.00 | 171,574.00 | 3,014,376.80 |
12/07/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,200.00 | 17,200.00 | 0.00 | 39,418.00 | 681,093.10 |
11/07/2016 | + 0.20 (1.18%) | 17,200.00 | 17,900.00 | 17,000.00 | 17,200.00 | 0.00 | 717,530.00 | 12,548,179.60 |
08/07/2016 | -0.30 (1.73%) | 17,300.00 | 17,300.00 | 17,000.00 | 17,000.00 | 0.00 | 170,263.00 | 2,905,863.70 |
07/07/2016 | -0.10 (0.57%) | 17,000.00 | 17,500.00 | 17,000.00 | 17,300.00 | 0.00 | 160,460.00 | 2,777,123.00 |
06/07/2016 | -0.10 (0.57%) | 17,500.00 | 17,500.00 | 17,200.00 | 17,400.00 | 0.00 | 92,100.00 | 1,595,470.00 |
05/07/2016 | + 0.10 (0.57%) | 17,400.00 | 17,500.00 | 17,100.00 | 17,500.00 | 0.00 | 186,940.00 | 3,260,403.00 |
04/07/2016 | 0.00 (0.00%) | 17,400.00 | 17,500.00 | 17,300.00 | 17,400.00 | 0.00 | 189,770.00 | 3,297,467.00 |