Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (0.66%)
![]() |
15,200.00 | 15,700.00 | 15,000.00 | 15,300.00 | 0.00 | 143,848.00 | 2,201,212.40 |
25/08/2016 |
0.00 (0.00%)
![]() |
15,200.00 | 15,300.00 | 15,100.00 | 15,200.00 | 0.00 | 65,925.00 | 999,132.50 |
24/08/2016 |
-
![]() |
15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 0.00 | 48,150.00 | 738,195.00 |
23/08/2016 | +
0.10 (0.65%)
![]() |
15,400.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.00 | 55,500.00 | 850,025.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 15,400.00 | 15,200.00 | 15,300.00 | 0.00 | 45,827.00 | 706,679.00 |
19/08/2016 |
-0.30 (1.92%)
![]() |
15,600.00 | 15,600.00 | 15,100.00 | 15,300.00 | 0.00 | 58,524.00 | 895,617.20 |
18/08/2016 |
-0.30 (1.89%)
![]() |
15,800.00 | 15,800.00 | 15,500.00 | 15,600.00 | 0.00 | 72,666.00 | 1,137,431.60 |
17/08/2016 | +
0.10 (0.63%)
![]() |
15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 0.00 | 70,000.00 | 1,101,820.00 |
16/08/2016 |
-0.60 (3.66%)
![]() |
16,800.00 | 17,300.00 | 15,800.00 | 15,800.00 | 0.00 | 251,000.00 | 4,078,630.00 |
15/08/2016 | +
1.40 (9.33%)
![]() |
16,400.00 | 16,400.00 | 15,500.00 | 16,400.00 | 0.00 | 592,413.00 | 9,435,717.80 |
12/08/2016 |
-0.10 (0.60%)
![]() |
16,600.00 | 17,500.00 | 16,500.00 | 16,500.00 | 0.00 | 212,140.00 | 3,608,290.00 |
11/08/2016 | +
1.50 (9.93%)
![]() |
15,100.00 | 16,600.00 | 15,000.00 | 16,600.00 | 0.00 | 326,050.00 | 5,251,508.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | 76,003.00 | 1,141,782.30 |
09/08/2016 | +
0.30 (2.03%)
![]() |
15,000.00 | 15,100.00 | 14,900.00 | 15,100.00 | 0.00 | 112,900.00 | 1,693,250.00 |
08/08/2016 | +
0.10 (0.68%)
![]() |
15,000.00 | 15,000.00 | 14,600.00 | 14,800.00 | 0.00 | 43,700.00 | 643,020.00 |
05/08/2016 |
-0.80 (5.16%)
![]() |
15,400.00 | 15,400.00 | 14,500.00 | 14,700.00 | 0.00 | 178,975.00 | 2,659,983.50 |
04/08/2016 |
-0.50 (3.12%)
![]() |
16,000.00 | 16,100.00 | 15,500.00 | 15,500.00 | 0.00 | 57,930.00 | 911,141.00 |
03/08/2016 |
-0.30 (1.84%)
![]() |
16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.00 | 61,919.00 | 997,020.70 |
02/08/2016 |
-0.20 (1.21%)
![]() |
16,500.00 | 16,500.00 | 15,800.00 | 16,300.00 | 0.00 | 72,783.00 | 1,182,821.90 |
01/08/2016 |
-0.10 (0.60%)
![]() |
16,600.00 | 16,600.00 | 16,400.00 | 16,500.00 | 0.00 | 35,386.00 | 584,284.80 |