Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 15,100.00 | 14,700.00 | 14,900.00 | 0.00 | 44,350.00 | 657,075.00 |
21/10/2016 |
-0.30 (1.97%)
![]() |
15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.00 | 17,600.00 | 264,230.00 |
20/10/2016 | +
0.20 (1.33%)
![]() |
15,000.00 | 15,400.00 | 14,600.00 | 15,200.00 | 0.00 | 161,679.00 | 2,458,693.00 |
19/10/2016 | +
0.40 (2.74%)
![]() |
14,700.00 | 15,500.00 | 14,600.00 | 15,000.00 | 0.00 | 154,610.00 | 2,333,236.00 |
18/10/2016 |
-0.30 (2.01%)
![]() |
15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 0.00 | 104,933.00 | 1,632,671.70 |
17/10/2016 |
-0.20 (1.32%)
![]() |
14,900.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.00 | 34,500.00 | 516,450.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,100.00 | 14,900.00 | 15,100.00 | 0.00 | 16,772.00 | 251,332.20 |
13/10/2016 | +
0.10 (0.67%)
![]() |
15,200.00 | 15,200.00 | 15,000.00 | 15,100.00 | 0.00 | 92,039.00 | 1,383,111.10 |
12/10/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,100.00 | 14,900.00 | 15,000.00 | 0.00 | 13,300.00 | 199,700.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
15,200.00 | 15,200.00 | 14,900.00 | 15,000.00 | 0.00 | 30,657.00 | 457,369.50 |
10/10/2016 | +
0.10 (0.67%)
![]() |
15,000.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.00 | 119,260.00 | 1,711,870.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 14,800.00 | 14,900.00 | 0.00 | 22,700.00 | 337,840.00 |
06/10/2016 |
-0.10 (0.67%)
![]() |
15,000.00 | 15,000.00 | 14,800.00 | 14,900.00 | 0.00 | 40,870.00 | 609,275.00 |
05/10/2016 |
-0.10 (0.66%)
![]() |
14,900.00 | 15,100.00 | 14,800.00 | 15,000.00 | 0.00 | 82,200.00 | 1,231,130.00 |
04/10/2016 |
-0.30 (1.95%)
![]() |
15,200.00 | 15,600.00 | 15,100.00 | 15,100.00 | 0.00 | 136,825.00 | 2,096,132.50 |
03/10/2016 |
-0.10 (0.65%)
![]() |
15,500.00 | 15,500.00 | 15,200.00 | 15,400.00 | 0.00 | 91,741.00 | 1,405,786.00 |
30/09/2016 | +
0.30 (1.97%)
![]() |
15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.00 | 139,881.00 | 2,139,893.00 |
29/09/2016 | +
0.50 (3.40%)
![]() |
14,900.00 | 15,600.00 | 14,900.00 | 15,200.00 | 0.00 | 222,559.00 | 3,404,301.10 |
28/09/2016 | +
0.20 (1.38%)
![]() |
14,500.00 | 14,800.00 | 14,500.00 | 14,700.00 | 0.00 | 77,568.00 | 1,133,985.60 |
27/09/2016 |
0.00 (0.00%)
![]() |
14,400.00 | 14,600.00 | 14,400.00 | 14,500.00 | 0.00 | 127,257.00 | 1,847,092.50 |