Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.30 (2.36%)
![]() |
12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.00 | 24,550.00 | 313,684.80 |
16/12/2016 | +
0.50 (4.10%)
![]() |
12,200.00 | 12,900.00 | 12,200.00 | 12,700.00 | 0.00 | 49,094.00 | 620,957.20 |
15/12/2016 | +
0.10 (0.83%)
![]() |
12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | 45,610.00 | 552,021.60 |
14/12/2016 | +
0.10 (0.83%)
![]() |
12,000.00 | 12,200.00 | 11,800.00 | 12,100.00 | 0.00 | 43,443.00 | 519,785.80 |
13/12/2016 |
-0.30 (2.44%)
![]() |
12,500.00 | 12,500.00 | 11,700.00 | 12,000.00 | 0.00 | 46,413.00 | 571,332.00 |
12/12/2016 |
-0.30 (2.38%)
![]() |
12,400.00 | 12,800.00 | 12,300.00 | 12,300.00 | 0.00 | 24,119.00 | 304,416.90 |
09/12/2016 |
-
![]() |
12,500.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.00 | 46,173.00 | 585,588.30 |
08/12/2016 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.30 | 12.50 | 12.52 | 33,908.00 | 424,600.00 |
07/12/2016 |
-0.20 (1.55%)
![]() |
12,900.00 | 12,900.00 | 12,400.00 | 12,700.00 | 0.00 | 27,798.00 | 352,237.60 |
06/12/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,500.00 | 12,700.00 | 12,900.00 | 0.00 | 29,387.00 | 376,638.10 |
05/12/2016 |
-0.10 (0.77%)
![]() |
12,800.00 | 13,100.00 | 12,700.00 | 12,900.00 | 0.00 | 65,674.00 | 843,426.20 |
02/12/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | 59,958.00 | 776,436.00 |
01/12/2016 |
-0.10 (0.76%)
![]() |
12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | 98,048.00 | 1,265,460.40 |
30/11/2016 |
-0.10 (0.76%)
![]() |
13,000.00 | 13,200.00 | 12,700.00 | 13,100.00 | 0.00 | 95,925.00 | 1,240,620.90 |
29/11/2016 |
-0.10 (0.75%)
![]() |
13,000.00 | 13,500.00 | 12,000.00 | 13,200.00 | 0.00 | 66,859.00 | 856,056.20 |
28/11/2016 |
-0.40 (2.92%)
![]() |
13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.00 | 8,426.00 | 112,122.40 |
25/11/2016 |
-0.20 (1.44%)
![]() |
13,900.00 | 14,000.00 | 13,600.00 | 13,700.00 | 0.00 | 30,900.00 | 426,320.00 |
24/11/2016 | +
0.50 (3.73%)
![]() |
13,300.00 | 14,000.00 | 13,100.00 | 13,900.00 | 0.00 | 123,269.00 | 1,682,750.80 |
23/11/2016 | +
0.30 (2.29%)
![]() |
13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.00 | 14,720.00 | 194,864.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 40,770.00 | 533,774.00 |