Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
14.30 | 14.40 | 14.00 | 14.10 | 0.00 | 275,703.00 | 3,892.49 |
20/11/2019 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 0.00 | 227,376.00 | 3,230.73 |
19/11/2019 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.10 | 14.20 | 0.00 | 303,430.00 | 4,323.39 |
18/11/2019 |
-
![]() |
14.60 | 14.60 | 14.10 | 14.20 | 0.00 | 400,078.00 | 5,687.48 |
15/11/2019 |
-
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 0.00 | 346,780.00 | 5,067.10 |
14/11/2019 |
-0.30 (2.03%)
![]() |
14.80 | 15.00 | 14.40 | 14.50 | 0.00 | 639,378.00 | 9,365.23 |
13/11/2019 |
-
![]() |
15.40 | 15.40 | 14.80 | 14.80 | 0.00 | 634,330.00 | 9,532.13 |
12/11/2019 |
-
![]() |
15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 310,650.00 | 4,782.37 |
11/11/2019 |
-
![]() |
15.70 | 15.80 | 15.50 | 15.50 | 0.00 | 176,909.00 | 2,756.81 |
08/11/2019 |
-
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 443,341.00 | 6,964.35 |
07/11/2019 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 0.00 | 361,574.00 | 5,594.73 |
06/11/2019 |
-
![]() |
15.70 | 15.70 | 15.40 | 15.50 | 0.00 | 643,656.00 | 9,993.48 |
05/11/2019 |
-
![]() |
15.70 | 15.80 | 15.60 | 15.70 | 0.00 | 339,990.00 | 5,329.40 |
04/11/2019 |
-
![]() |
15.80 | 16.10 | 15.70 | 15.70 | 0.00 | 511,704.00 | 8,145.54 |
01/11/2019 |
-
![]() |
15.30 | 16.10 | 15.30 | 15.80 | 0.00 | 1,121,998.00 | 17,593.02 |
31/10/2019 |
-
![]() |
15.70 | 15.80 | 15.30 | 15.30 | 0.00 | 731,979.00 | 11,331.87 |
30/10/2019 |
-
![]() |
15.70 | 15.80 | 15.60 | 15.60 | 0.00 | 573,362.00 | 9,103.01 |
29/10/2019 |
-
![]() |
16.00 | 16.10 | 15.60 | 15.80 | 0.00 | 865,858.00 | 13,720.13 |
28/10/2019 |
-
![]() |
16.20 | 16.30 | 16.00 | 16.10 | 0.00 | 413,850.00 | 6,675.72 |
25/10/2019 |
-
![]() |
16.00 | 16.20 | 15.90 | 16.20 | 0.00 | 501,992.00 | 8,059.48 |