Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 34,556.00 | 416,719.60 |
16/01/2017 |
-0.30 (2.44%)
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 26,390.00 | 316,439.00 |
13/01/2017 |
-0.10 (0.81%)
![]() |
12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 0.00 | 17,358.00 | 211,772.90 |
12/01/2017 |
-0.10 (0.80%)
![]() |
12,300.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 15,321.00 | 188,208.10 |
11/01/2017 | +
0.50 (4.17%)
![]() |
12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | 52,834.00 | 646,315.20 |
10/01/2017 |
-0.20 (1.64%)
![]() |
12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 22,257.00 | 267,721.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,300.00 | 12,000.00 | 12,200.00 | 0.00 | 31,206.00 | 378,082.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | 34,500.00 | 418,230.00 |
05/01/2017 |
-0.10 (0.81%)
![]() |
12,200.00 | 12,300.00 | 12,000.00 | 12,200.00 | 0.00 | 61,100.00 | 737,320.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
12,400.00 | 12,400.00 | 12,200.00 | 12,300.00 | 0.00 | 16,310.00 | 200,191.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.00 | 8,155.00 | 99,575.50 |
30/12/2016 |
0.00 (0.00%)
![]() |
12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 0.00 | 6,246.00 | 76,444.60 |
29/12/2016 | +
0.10 (0.82%)
![]() |
12,200.00 | 12,500.00 | 12,100.00 | 12,300.00 | 0.00 | 22,797.00 | 277,892.20 |
28/12/2016 |
-
![]() |
12,200.00 | 12,600.00 | 12,100.00 | 12,200.00 | 0.00 | 14,186.00 | 173,169.20 |
27/12/2016 |
-0.20 (1.61%)
![]() |
12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 0.00 | 21,220.00 | 258,724.00 |
26/12/2016 |
-0.10 (0.80%)
![]() |
12,400.00 | 12,500.00 | 12,300.00 | 12,400.00 | 0.00 | 21,962.00 | 270,434.60 |
23/12/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 29,561.00 | 365,329.20 |
22/12/2016 |
-0.20 (1.57%)
![]() |
12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.00 | 10,471.00 | 131,324.60 |
21/12/2016 |
-0.30 (2.31%)
![]() |
12,700.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.00 | 25,750.00 | 328,920.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
12,900.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 47,860.00 | 617,842.00 |