Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.40 (3.12%)
![]() |
12,800.00 | 13,700.00 | 12,800.00 | 13,200.00 | 0.00 | 237,583.00 | 3,150,650.80 |
20/02/2017 |
-
![]() |
12,600.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.00 | 316,228.00 | 4,032,245.60 |
17/02/2017 | +
0.30 (2.44%)
![]() |
12,300.00 | 12,700.00 | 12,300.00 | 12,600.00 | 0.00 | 114,156.00 | 1,427,041.20 |
16/02/2017 |
-0.20 (1.60%)
![]() |
12,600.00 | 12,700.00 | 12,300.00 | 12,300.00 | 0.00 | 62,450.00 | 780,200.00 |
15/02/2017 | +
0.10 (0.81%)
![]() |
12,500.00 | 12,500.00 | 12,100.00 | 12,500.00 | 0.00 | 97,129.00 | 1,203,791.70 |
14/02/2017 |
-0.20 (1.59%)
![]() |
12,700.00 | 12,700.00 | 12,000.00 | 12,400.00 | 0.00 | 167,579.00 | 2,050,599.60 |
13/02/2017 | +
0.10 (0.80%)
![]() |
12,700.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.00 | 44,789.00 | 570,255.70 |
10/02/2017 |
-0.20 (1.57%)
![]() |
12,900.00 | 12,900.00 | 12,400.00 | 12,500.00 | 0.00 | 53,361.00 | 674,557.00 |
09/02/2017 | +
0.90 (7.63%)
![]() |
11,800.00 | 12,900.00 | 11,800.00 | 12,700.00 | 0.00 | 228,985.00 | 2,837,577.00 |
08/02/2017 |
-0.10 (0.84%)
![]() |
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 47,870.00 | 562,640.00 |
07/02/2017 |
-0.10 (0.83%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 75,188.00 | 891,994.40 |
06/02/2017 | +
0.20 (1.69%)
![]() |
11,900.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 54,510.00 | 648,495.80 |
03/02/2017 |
-0.10 (0.84%)
![]() |
11,800.00 | 11,900.00 | 11,600.00 | 11,800.00 | 0.00 | 123,531.00 | 1,446,124.30 |
02/02/2017 | +
0.10 (0.85%)
![]() |
12,100.00 | 12,500.00 | 11,800.00 | 11,900.00 | 0.00 | 19,150.00 | 226,680.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.81 | 8,810.00 | 104,007.00 |
24/01/2017 |
-0.10 (0.84%)
![]() |
11,900.00 | 12,100.00 | 11,800.00 | 11,800.00 | 0.00 | 15,696.00 | 186,842.40 |
23/01/2017 |
0.00 (0.00%)
![]() |
11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 44,735.00 | 533,633.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 26,487.00 | 312,070.60 |
19/01/2017 |
-0.10 (0.83%)
![]() |
12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 14,217.00 | 171,052.30 |
18/01/2017 |
0.00 (0.00%)
![]() |
12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 14,217.00 | 171,052.30 |