Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.20 (1.42%)
![]() |
14,100.00 | 14,100.00 | 13,800.00 | 13,900.00 | 0.00 | 185,390.00 | 2,584,784.40 |
20/03/2017 |
-0.20 (1.40%)
![]() |
14,300.00 | 14,500.00 | 14,100.00 | 14,100.00 | 0.00 | 235,570.00 | 3,346,870.00 |
17/03/2017 | +
0.20 (1.42%)
![]() |
14,300.00 | 14,300.00 | 14,100.00 | 14,300.00 | 0.00 | 161,940.00 | 2,301,573.00 |
16/03/2017 | +
0.30 (2.17%)
![]() |
13,800.00 | 14,200.00 | 13,800.00 | 14,100.00 | 0.00 | 172,989.00 | 2,427,010.00 |
15/03/2017 |
-
![]() |
14,000.00 | 14,200.00 | 13,800.00 | 13,800.00 | 0.00 | 180,478.00 | 2,520,406.20 |
14/03/2017 |
-0.10 (0.71%)
![]() |
14,100.00 | 14,200.00 | 13,800.00 | 14,000.00 | 0.00 | 130,438.00 | 1,823,013.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
14,100.00 | 14,400.00 | 14,100.00 | 14,100.00 | 0.00 | 178,750.00 | 2,524,285.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
14,100.00 | 14,500.00 | 14,100.00 | 14,100.00 | 0.00 | 257,024.00 | 3,660,522.80 |
09/03/2017 |
-0.30 (2.08%)
![]() |
14,800.00 | 14,900.00 | 14,100.00 | 14,100.00 | 0.00 | 232,259.00 | 3,344,300.80 |
08/03/2017 | +
0.60 (4.35%)
![]() |
13,900.00 | 15,000.00 | 13,900.00 | 14,400.00 | 0.00 | 504,660.00 | 7,204,046.00 |
07/03/2017 | +
0.30 (2.22%)
![]() |
13,200.00 | 13,800.00 | 13,200.00 | 13,800.00 | 0.00 | 252,347.00 | 3,437,410.50 |
06/03/2017 | +
0.20 (1.50%)
![]() |
13,300.00 | 13,700.00 | 13,100.00 | 13,500.00 | 0.00 | 171,323.00 | 2,309,448.60 |
03/03/2017 | +
0.20 (1.53%)
![]() |
13,100.00 | 13,300.00 | 12,900.00 | 13,300.00 | 0.00 | 71,448.00 | 939,883.80 |
02/03/2017 |
-0.30 (2.24%)
![]() |
13,600.00 | 13,800.00 | 12,800.00 | 13,100.00 | 0.00 | 166,182.00 | 2,194,340.40 |
01/03/2017 |
-0.10 (0.74%)
![]() |
13,500.00 | 13,900.00 | 12,900.00 | 13,400.00 | 0.00 | 182,358.00 | 2,404,285.20 |
28/02/2017 |
-
![]() |
13,700.00 | 13,900.00 | 13,400.00 | 13,500.00 | 0.00 | 102,650.00 | 1,392,580.10 |
27/02/2017 |
-0.10 (0.72%)
![]() |
13,600.00 | 14,000.00 | 13,400.00 | 13,800.00 | 0.00 | 109,402.00 | 1,501,456.80 |
24/02/2017 | +
0.50 (3.73%)
![]() |
13,400.00 | 14,200.00 | 13,400.00 | 13,900.00 | 0.00 | 481,045.00 | 6,674,267.70 |
23/02/2017 | +
0.40 (3.08%)
![]() |
13,000.00 | 13,400.00 | 12,700.00 | 13,400.00 | 0.00 | 250,854.00 | 3,270,851.30 |
22/02/2017 |
-0.20 (1.52%)
![]() |
13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 121,366.00 | 1,592,668.00 |