Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 105,405.00 | 1,361.17 |
18/04/2017 |
-
![]() |
13.00 | 13.10 | 12.80 | 13.00 | 0.00 | 135,400.00 | 1,758.43 |
17/04/2017 |
-0.40 (3.01%)
![]() |
13.30 | 13.30 | 12.80 | 12.90 | 0.00 | 45,850.00 | 598.12 |
14/04/2017 |
-0.10 (0.75%)
![]() |
13.20 | 13.30 | 13.00 | 13.30 | 0.00 | 83,855.00 | 1,097.51 |
13/04/2017 | +
0.20 (1.52%)
![]() |
13.20 | 13.60 | 13.20 | 13.40 | 0.00 | 91,650.00 | 1,225.55 |
12/04/2017 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 73,443.00 | 973.11 |
11/04/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.10 | 13.30 | 0.00 | 73,630.00 | 975.66 |
10/04/2017 |
-0.30 (2.21%)
![]() |
13.60 | 13.60 | 13.20 | 13.30 | 0.00 | 60,777.00 | 811.27 |
07/04/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.30 | 13.60 | 0.00 | 43,776.00 | 589.90 |
05/04/2017 |
-
![]() |
13.80 | 13.90 | 13.50 | 13.60 | 0.00 | 103,573.00 | 1,415.88 |
04/04/2017 | +
0.40 (2.99%)
![]() |
13.20 | 13.80 | 13.20 | 13.80 | 0.00 | 144,732.00 | 1,975.43 |
03/04/2017 |
-0.30 (2.19%)
![]() |
13.50 | 13.50 | 13.10 | 13.40 | 0.00 | 68,244.00 | 907.04 |
31/03/2017 | +
0.50 (3.79%)
![]() |
13,600.00 | 13,800.00 | 13,000.00 | 13,700.00 | 0.00 | 104,918.00 | 1,416,044.60 |
30/03/2017 |
-
![]() |
13,300.00 | 13,400.00 | 12,900.00 | 13,200.00 | 0.00 | 158,656.00 | 2,083,649.60 |
29/03/2017 |
0.00 (0.00%)
![]() |
13,600.00 | 13,600.00 | 13,300.00 | 13,400.00 | 0.00 | 34,150.00 | 457,170.00 |
28/03/2017 |
-0.20 (1.47%)
![]() |
13,700.00 | 13,800.00 | 13,400.00 | 13,400.00 | 0.00 | 143,438.00 | 1,940,117.10 |
27/03/2017 |
-0.10 (0.73%)
![]() |
13,800.00 | 14,000.00 | 13,600.00 | 13,600.00 | 0.00 | 63,394.00 | 871,867.80 |
24/03/2017 |
0.00 (0.00%)
![]() |
13,900.00 | 13,900.00 | 13,500.00 | 13,700.00 | 0.00 | 78,141.00 | 1,065,380.20 |
23/03/2017 |
0.00 (0.00%)
![]() |
13,700.00 | 13,900.00 | 13,600.00 | 13,700.00 | 0.00 | 75,860.00 | 1,040,437.80 |
22/03/2017 |
-0.20 (1.44%)
![]() |
13,900.00 | 14,100.00 | 13,600.00 | 13,700.00 | 0.00 | 132,160.00 | 1,831,317.00 |