Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
14.70 | 15.10 | 14.60 | 15.10 | 0.00 | 210,234.00 | 3,116.06 |
18/05/2017 |
-0.60 (3.92%)
![]() |
15.40 | 15.50 | 14.70 | 14.70 | 0.00 | 328,627.00 | 4,922.79 |
17/05/2017 | +
0.20 (1.32%)
![]() |
15.00 | 15.40 | 14.40 | 15.30 | 0.00 | 408,376.00 | 6,056.40 |
16/05/2017 |
-
![]() |
15.50 | 15.70 | 15.00 | 15.10 | 0.00 | 171,482.00 | 2,632.76 |
15/05/2017 | +
1.00 (6.90%)
![]() |
14.70 | 15.90 | 14.60 | 15.50 | 0.00 | 858,578.00 | 13,188.59 |
12/05/2017 | +
1.30 (9.85%)
![]() |
13.30 | 14.50 | 13.30 | 14.50 | 0.00 | 951,050.00 | 13,597.37 |
11/05/2017 |
-0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.10 | 13.20 | 0.00 | 110,518.00 | 1,467.49 |
10/05/2017 | +
0.50 (3.91%)
![]() |
12.70 | 13.40 | 12.70 | 13.30 | 0.00 | 291,751.00 | 3,787.45 |
09/05/2017 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.60 | 12.80 | 0.00 | 112,270.00 | 1,431.83 |
08/05/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.60 | 12.90 | 0.00 | 57,254.00 | 734.41 |
05/05/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.70 | 12.80 | 0.00 | 19,816.00 | 253.64 |
04/05/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.80 | 0.00 | 25,242.00 | 323.25 |
03/05/2017 |
-0.20 (1.54%)
![]() |
12.90 | 13.00 | 12.80 | 12.80 | 0.00 | 52,225.00 | 671.81 |
28/04/2017 |
-0.10 (0.76%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 35,600.00 | 458.79 |
27/04/2017 |
-
![]() |
12.80 | 13.10 | 12.80 | 13.10 | 0.00 | 70,242.00 | 908.79 |
26/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 44,470.00 | 569.02 |
25/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 0.00 | 65,400.00 | 837.72 |
24/04/2017 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 64,800.00 | 829.91 |
21/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 23,100.00 | 298.29 |
20/04/2017 |
-
![]() |
13.00 | 13.10 | 12.80 | 13.00 | 0.00 | 63,705.00 | 826.89 |