Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 0.00 | 127,955.00 | 1,856.31 |
15/06/2017 |
-
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 0.00 | 210,354.00 | 3,041.80 |
14/06/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.40 | 14.60 | 0.00 | 372,932.00 | 5,438.99 |
13/06/2017 |
-0.40 (2.67%)
![]() |
14.90 | 15.00 | 14.60 | 14.60 | 0.00 | 384,930.00 | 5,647.99 |
12/06/2017 |
-
![]() |
15.10 | 15.30 | 14.90 | 15.00 | 0.00 | 234,631.00 | 3,524.13 |
09/06/2017 |
-0.50 (3.18%)
![]() |
15.70 | 15.70 | 15.20 | 15.20 | 0.00 | 229,126.00 | 3,533.18 |
08/06/2017 | +
1.00 (6.80%)
![]() |
14.90 | 16.10 | 14.80 | 15.70 | 0.00 | 1,057,575.00 | 16,454.89 |
07/06/2017 |
-0.30 (2.00%)
![]() |
15.00 | 15.20 | 14.70 | 14.70 | 0.00 | 177,846.00 | 2,641.61 |
06/06/2017 | +
0.50 (3.45%)
![]() |
14.50 | 15.30 | 14.50 | 15.00 | 0.00 | 374,570.00 | 5,630.31 |
05/06/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 0.00 | 87,547.00 | 1,269.64 |
02/06/2017 |
-
![]() |
14.70 | 14.70 | 14.30 | 14.60 | 0.00 | 129,964.00 | 1,882.40 |
01/06/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 0.00 | 138,513.00 | 2,043.77 |
31/05/2017 |
-
![]() |
14.60 | 14.80 | 14.40 | 14.80 | 0.00 | 154,114.00 | 2,252.69 |
30/05/2017 |
-0.30 (2.01%)
![]() |
14.90 | 14.90 | 14.60 | 14.60 | 0.00 | 190,253.00 | 2,799.57 |
29/05/2017 | +
0.40 (2.76%)
![]() |
14.60 | 15.00 | 14.60 | 14.90 | 0.00 | 271,471.00 | 4,030.99 |
26/05/2017 |
-
![]() |
14.80 | 14.80 | 14.50 | 14.50 | 0.00 | 183,993.00 | 2,692.36 |
25/05/2017 | +
0.40 (2.78%)
![]() |
14.50 | 15.20 | 14.30 | 14.80 | 0.00 | 362,812.00 | 5,386.62 |
24/05/2017 | +
0.40 (2.86%)
![]() |
14.00 | 14.50 | 13.90 | 14.40 | 0.00 | 220,827.00 | 3,115.18 |
23/05/2017 |
-
![]() |
14.50 | 14.50 | 13.80 | 14.00 | 0.00 | 396,072.00 | 5,586.59 |
22/05/2017 |
-0.70 (4.64%)
![]() |
15.10 | 15.30 | 14.40 | 14.40 | 0.00 | 429,920.00 | 6,372.72 |