Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 11.46 | 101,059.00 | 1,158,329.50 |
14/07/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 11.68 | 102,374.00 | 1,194,369.40 |
12/07/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 11.70 | 133,604.00 | 1,563,066.80 |
11/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.77 | 59,424.00 | 699,390.40 |
10/07/2017 |
-0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.70 | 11.80 | 11.86 | 189,614.00 | 2,248,285.00 |
07/07/2017 | +
0.10 (0.85%)
![]() |
11.80 | 12.20 | 11.70 | 11.90 | 11.93 | 302,355.00 | 3,606,731.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.80 | 11.80 | 11.81 | 68,680.00 | 811,159.00 |
05/07/2017 | +
0.10 (0.85%)
![]() |
11.70 | 12.10 | 11.70 | 11.80 | 11.86 | 73,423.00 | 869,706.90 |
04/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.60 | 11.70 | 11.67 | 102,905.00 | 1,201,444.50 |
03/07/2017 |
-0.10 (0.85%)
![]() |
11.90 | 12.10 | 11.70 | 11.70 | 11.93 | 109,583.00 | 1,298,832.40 |
30/06/2017 |
-0.30 (2.48%)
![]() |
12.00 | 12.10 | 11.80 | 11.80 | 0.00 | 129,757.00 | 1,544.33 |
29/06/2017 |
-
![]() |
12.80 | 12.80 | 11.80 | 12.10 | 0.00 | 126,004.00 | 1,516.18 |
28/06/2017 |
-
![]() |
14.30 | 14.30 | 14.10 | 14.20 | 0.00 | 81,380.00 | 1,155.76 |
27/06/2017 |
-
![]() |
14.20 | 14.50 | 14.10 | 14.30 | 0.00 | 83,164.00 | 1,188.63 |
26/06/2017 |
-
![]() |
14.60 | 14.60 | 14.10 | 14.20 | 0.00 | 477,161.00 | 6,538.31 |
23/06/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.40 | 14.50 | 0.00 | 153,309.00 | 2,219.17 |
22/06/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.30 | 14.50 | 0.00 | 300,412.00 | 4,357.76 |
21/06/2017 |
-0.40 (2.68%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 193,413.00 | 2,825.72 |
20/06/2017 | +
0.30 (2.05%)
![]() |
14.60 | 14.90 | 14.50 | 14.90 | 0.00 | 222,322.00 | 3,253.95 |
19/06/2017 | +
0.10 (0.69%)
![]() |
14.80 | 14.90 | 14.50 | 14.60 | 0.00 | 109,283.00 | 1,598.07 |