Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.60 | 11.70 | 0.00 | 111,323.00 | 1,293.76 |
11/08/2017 |
-
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 82,900.00 | 963.05 |
10/08/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.70 | 11.70 | 0.00 | 115,000.00 | 1,351.33 |
09/08/2017 |
-0.40 (3.31%)
![]() |
11.90 | 11.90 | 11.60 | 11.70 | 0.00 | 176,794.00 | 2,083.55 |
08/08/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.90 | 12.10 | 0.00 | 212,440.00 | 2,555.08 |
07/08/2017 |
-0.10 (0.82%)
![]() |
12.10 | 12.10 | 11.90 | 12.10 | 0.00 | 212,440.00 | 2,555.08 |
04/08/2017 | +
0.20 (1.67%)
![]() |
12.00 | 12.30 | 11.90 | 12.20 | 0.00 | 247,738.00 | 2,974.59 |
03/08/2017 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | 0.00 | 381,610.00 | 4,630.88 |
02/08/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.10 | 12.30 | 0.00 | 218,306.00 | 2,680.13 |
01/08/2017 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 0.00 | 108,911.00 | 1,346.56 |
31/07/2017 | +
0.30 (2.46%)
![]() |
12.50 | 12.60 | 12.20 | 12.50 | 0.00 | 723,962.00 | 9,020.81 |
28/07/2017 |
-
![]() |
11.80 | 12.60 | 11.80 | 12.20 | 0.00 | 797,607.00 | 9,799.23 |
27/07/2017 |
-
![]() |
11.90 | 11.90 | 11.60 | 11.60 | 0.00 | 178,516.00 | 2,085.85 |
26/07/2017 |
-
![]() |
11.50 | 11.80 | 11.40 | 11.80 | 0.00 | 210,407.00 | 2,443.53 |
25/07/2017 |
-
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 68,423.00 | 775.06 |
24/07/2017 |
-
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 61,901.00 | 706.39 |
21/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 11.52 | 138,900.00 | 1,600,454.00 |
20/07/2017 | +
0.20 (1.77%)
![]() |
11.30 | 11.80 | 11.30 | 11.50 | 11.48 | 122,734.00 | 1,408,655.30 |
19/07/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 11.32 | 119,988.00 | 1,358,253.20 |
18/07/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 11.30 | 61,297.00 | 692,814.70 |