Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.20 | 11.90 | 12.00 | 0.00 | 422,500.00 | 5,078.21 |
11/09/2017 | +
0.20 (1.67%)
![]() |
11.90 | 12.40 | 11.90 | 12.20 | 0.00 | 372,630.00 | 4,528.82 |
08/09/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 0.00 | 242,500.00 | 2,884.82 |
07/09/2017 | +
0.40 (3.48%)
![]() |
11.50 | 12.10 | 11.40 | 11.90 | 0.00 | 496,600.00 | 5,859.72 |
06/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 86,385.00 | 990.77 |
05/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 57,351.00 | 660.17 |
01/09/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 40,320.00 | 462.51 |
31/08/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 92,820.00 | 1,058.55 |
30/08/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 113,802.00 | 1,299.75 |
29/08/2017 |
-0.20 (1.72%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | 0.00 | 118,570.00 | 1,363.46 |
28/08/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.60 | 0.00 | 204,453.00 | 2,353.55 |
25/08/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.40 | 11.60 | 0.00 | 315,211.00 | 3,622.38 |
24/08/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 78,305.00 | 903.11 |
23/08/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 65,000.00 | 751.86 |
22/08/2017 |
-
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 0.00 | 151,110.00 | 1,747.02 |
21/08/2017 |
-
![]() |
11.50 | 11.80 | 11.50 | 11.70 | 0.00 | 162,295.00 | 1,904.03 |
18/08/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.20 | 11.50 | 0.00 | 265,630.00 | 3,004.10 |
17/08/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 250,852.00 | 2,855.22 |
16/08/2017 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 0.00 | 202,346.00 | 2,316.04 |
15/08/2017 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.40 | 11.60 | 0.00 | 177,143.00 | 2,044.07 |