Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.60 | 14.80 | 0.00 | 249,701.00 | 3,677.06 |
09/10/2017 |
-0.10 (0.67%)
![]() |
15.10 | 15.50 | 14.80 | 14.90 | 0.00 | 357,756.00 | 5,379.84 |
06/10/2017 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 14.90 | 15.00 | 0.00 | 529,013.00 | 7,986.90 |
05/10/2017 | +
0.30 (2.03%)
![]() |
14.80 | 15.30 | 14.70 | 15.10 | 0.00 | 779,174.00 | 11,745.07 |
04/10/2017 | +
0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.50 | 14.80 | 0.00 | 467,144.00 | 6,806.61 |
03/10/2017 |
-0.30 (2.00%)
![]() |
15.10 | 15.10 | 14.20 | 14.70 | 0.00 | 921,139.00 | 13,567.34 |
02/10/2017 |
-0.20 (1.32%)
![]() |
15.20 | 15.40 | 14.80 | 15.00 | 0.00 | 365,258.00 | 5,500.55 |
29/09/2017 | +
0.50 (3.40%)
![]() |
14.70 | 15.30 | 14.70 | 15.20 | 0.00 | 887,919.00 | 13,418.99 |
28/09/2017 | +
0.20 (1.38%)
![]() |
14.50 | 15.10 | 14.50 | 14.70 | 0.00 | 897,063.00 | 13,299.19 |
27/09/2017 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.40 | 14.50 | 0.00 | 553,404.00 | 8,065.00 |
26/09/2017 | +
0.30 (2.07%)
![]() |
14.60 | 14.80 | 14.30 | 14.80 | 0.00 | 437,578.00 | 6,401.10 |
25/09/2017 |
-0.50 (3.33%)
![]() |
15.50 | 15.50 | 14.50 | 14.50 | 0.00 | 862,931.00 | 12,649.03 |
22/09/2017 | +
0.30 (2.04%)
![]() |
14.80 | 15.40 | 14.70 | 15.00 | 0.00 | 1,312,763.00 | 19,745.60 |
21/09/2017 | +
0.90 (6.52%)
![]() |
13.60 | 14.70 | 13.50 | 14.70 | 0.00 | 1,400,225.00 | 19,652.39 |
20/09/2017 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.60 | 13.80 | 0.00 | 512,400.00 | 7,030.50 |
19/09/2017 | +
0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.80 | 13.90 | 13.95 | 456,943.00 | 6,372,202.10 |
18/09/2017 | +
0.50 (3.76%)
![]() |
13.30 | 14.20 | 13.30 | 13.80 | 0.00 | 1,378,879.00 | 19,126.66 |
15/09/2017 | +
0.70 (5.56%)
![]() |
12.00 | 13.30 | 12.00 | 13.30 | 0.00 | 1,231,260.00 | 15,980.95 |
14/09/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.40 | 12.60 | 0.00 | 471,392.00 | 5,886.24 |
13/09/2017 | +
0.60 (5.00%)
![]() |
12.50 | 12.60 | 12.00 | 12.60 | 0.00 | 869,005.00 | 10,714.96 |