Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 15.50 | 15.90 | 15.40 | 15.80 | 0.00 | 1,945,653.00 | 32,008.97 |
18/12/2019 | - | 14.80 | 15.00 | 14.80 | 14.90 | 0.00 | 172,738.00 | 2,575.74 |
17/12/2019 | -0.30 (1.99%) | 15.10 | 15.10 | 14.80 | 14.80 | 0.00 | 1,386,520.00 | 19,241.93 |
16/12/2019 | - | 15.20 | 15.30 | 15.00 | 15.10 | 0.00 | 290,000.00 | 4,371.01 |
13/12/2019 | - | 14.90 | 15.30 | 14.90 | 15.10 | 0.00 | 371,459.00 | 5,640.88 |
12/12/2019 | - | 14.80 | 15.10 | 14.80 | 14.90 | 0.00 | 1,301,940.00 | 20,838.62 |
11/12/2019 | - | 14.50 | 14.90 | 14.50 | 14.80 | 0.00 | 270,369.00 | 3,982.52 |
10/12/2019 | - | 14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 161,030.00 | 2,334.24 |
09/12/2019 | - | 14.50 | 14.70 | 14.40 | 14.50 | 0.00 | 336,871.00 | 4,907.64 |
06/12/2019 | - | 15.00 | 15.00 | 14.50 | 14.60 | 0.00 | 358,712.00 | 5,297.32 |
05/12/2019 | - | 15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 272,453.00 | 4,105.07 |
04/12/2019 | - | 14.90 | 15.30 | 14.90 | 15.10 | 0.00 | 403,466.00 | 6,084.73 |
03/12/2019 | - | 15.10 | 15.30 | 14.90 | 15.00 | 0.00 | 360,710.00 | 5,438.05 |
02/12/2019 | - | 15.50 | 15.60 | 15.10 | 15.10 | 0.00 | 652,500.00 | 10,055.01 |
29/11/2019 | -0.20 (1.29%) | 15.50 | 15.60 | 15.20 | 15.30 | 0.00 | 470,404.00 | 7,233.23 |
28/11/2019 | - | 14.80 | 15.50 | 14.70 | 15.50 | 0.00 | 1,028,076.00 | 15,463.70 |
27/11/2019 | -0.40 (2.61%) | 15.20 | 15.30 | 14.80 | 14.90 | 0.00 | 976,466.00 | 13,914.72 |
26/11/2019 | - | 15.10 | 15.50 | 15.10 | 15.30 | 0.00 | 1,138,935.00 | 17,495.46 |
25/11/2019 | - | 14.40 | 15.10 | 14.40 | 15.10 | 0.00 | 903,611.00 | 13,378.95 |
22/11/2019 | - | 14.00 | 14.60 | 14.00 | 14.30 | 0.00 | 708,510.00 | 10,258.13 |