Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.30 (2.19%)
![]() |
13.70 | 13.80 | 13.30 | 13.40 | 0.00 | 241,483.00 | 3,277.04 |
06/11/2017 | +
1.10 (8.73%)
![]() |
12.90 | 13.70 | 12.60 | 13.70 | 0.00 | 369,978.00 | 4,903.30 |
03/11/2017 | +
0.30 (2.44%)
![]() |
12.20 | 12.70 | 11.80 | 12.60 | 0.00 | 403,897.00 | 4,927.12 |
02/11/2017 |
-0.40 (3.15%)
![]() |
12.70 | 12.70 | 12.30 | 12.30 | 0.00 | 147,924.00 | 1,847.59 |
01/11/2017 | +
0.10 (0.79%)
![]() |
15.20 | 15.40 | 14.80 | 15.00 | 0.00 | 365,258.00 | 5,500.55 |
31/10/2017 |
-0.30 (2.33%)
![]() |
12.70 | 13.00 | 12.50 | 12.60 | 0.00 | 158,410.00 | 2,000.83 |
30/10/2017 |
0.00 (0.00%)
![]() |
12.70 | 13.10 | 12.70 | 12.90 | 0.00 | 208,783.00 | 2,707.73 |
27/10/2017 |
-0.10 (0.77%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 0.00 | 115,079.00 | 1,481.74 |
26/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 0.00 | 343,200.00 | 4,458.19 |
25/10/2017 |
-0.30 (2.26%)
![]() |
13.30 | 13.50 | 12.90 | 13.00 | 0.00 | 460,480.00 | 6,068.90 |
24/10/2017 |
-0.10 (0.75%)
![]() |
13.50 | 13.60 | 13.20 | 13.30 | 0.00 | 326,105.00 | 4,341.64 |
23/10/2017 |
-
![]() |
14.10 | 14.10 | 13.40 | 13.40 | 0.00 | 384,204.00 | 5,233.32 |
20/10/2017 | +
0.10 (0.73%)
![]() |
13.90 | 14.10 | 13.80 | 13.80 | 0.00 | 354,172.00 | 4,921.31 |
19/10/2017 |
-0.50 (3.52%)
![]() |
14.20 | 14.20 | 13.70 | 13.70 | 0.00 | 575,646.00 | 8,032.33 |
18/10/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.80 | 14.20 | 14.20 | 0.00 | 590,560.00 | 8,540.46 |
17/10/2017 |
-0.30 (2.07%)
![]() |
14.50 | 14.60 | 14.00 | 14.20 | 0.00 | 680,202.00 | 9,670.16 |
16/10/2017 | +
0.10 (0.69%)
![]() |
14.40 | 14.70 | 14.30 | 14.50 | 0.00 | 239,018.00 | 3,477.03 |
13/10/2017 |
-0.20 (1.37%)
![]() |
14.60 | 14.70 | 14.40 | 14.40 | 0.00 | 345,030.00 | 5,001.63 |
12/10/2017 |
-0.20 (1.35%)
![]() |
14.70 | 14.80 | 14.50 | 14.60 | 0.00 | 319,180.00 | 4,670.04 |
11/10/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.60 | 14.80 | 0.00 | 319,258.00 | 4,708.12 |