Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.60 (4.05%)
![]() |
15.00 | 15.00 | 14.20 | 14.20 | 0.00 | 800,237.00 | 11,653.84 |
04/12/2017 | +
0.90 (6.47%)
![]() |
14.00 | 14.90 | 14.00 | 14.80 | 0.00 | 944,118.00 | 13,774.68 |
01/12/2017 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.60 | 13.90 | 0.00 | 439,995.00 | 6,016.84 |
30/11/2017 | +
0.40 (2.99%)
![]() |
13.40 | 13.80 | 13.30 | 13.80 | 0.00 | 513,900.00 | 7,036.26 |
29/11/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.20 | 13.40 | 0.00 | 322,639.00 | 4,307.44 |
28/11/2017 |
-
![]() |
13.70 | 13.70 | 13.20 | 13.40 | 0.00 | 180,720.00 | 2,421.77 |
27/11/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.90 | 13.40 | 13.50 | 0.00 | 525,664.00 | 7,182.39 |
24/11/2017 | +
0.70 (5.51%)
![]() |
12.60 | 13.40 | 12.60 | 13.40 | 0.00 | 469,380.00 | 6,198.29 |
23/11/2017 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.70 | 12.70 | 0.00 | 214,075.00 | 2,745.70 |
22/11/2017 |
-0.20 (1.55%)
![]() |
12.90 | 13.20 | 12.70 | 12.70 | 0.00 | 584,530.00 | 7,456.26 |
21/11/2017 |
-0.20 (1.53%)
![]() |
13.20 | 13.20 | 12.90 | 12.90 | 0.00 | 239,778.00 | 3,127.92 |
20/11/2017 |
-0.20 (1.50%)
![]() |
13.20 | 13.30 | 13.10 | 13.10 | 0.00 | 227,750.00 | 3,003.52 |
17/11/2017 |
-0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.10 | 13.30 | 0.00 | 209,171.00 | 2,773.11 |
16/11/2017 |
-
![]() |
13.30 | 13.60 | 13.20 | 13.40 | 0.00 | 346,654.00 | 4,641.29 |
15/11/2017 |
-
![]() |
13.40 | 13.40 | 12.90 | 13.20 | 0.00 | 300,765.00 | 3,940.64 |
14/11/2017 |
-
![]() |
13.50 | 13.50 | 12.90 | 13.10 | 0.00 | 214,310.00 | 2,808.28 |
13/11/2017 |
-
![]() |
13.60 | 14.00 | 13.30 | 13.30 | 0.00 | 191,459.00 | 2,591.94 |
10/11/2017 |
-
![]() |
13.20 | 13.90 | 13.20 | 13.60 | 0.00 | 642,045.00 | 8,792.77 |
09/11/2017 |
-
![]() |
13.30 | 13.40 | 13.00 | 13.20 | 0.00 | 296,080.00 | 3,909.36 |
08/11/2017 |
-
![]() |
13.40 | 13.60 | 13.20 | 13.50 | 0.00 | 214,121.00 | 2,865.86 |