Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
13.80 | 14.00 | 13.60 | 14.00 | 0.00 | 425,841.00 | 5,902.64 |
02/01/2018 |
-
![]() |
13.80 | 14.00 | 13.60 | 14.00 | 0.00 | 425,841.00 | 5,902.64 |
29/12/2017 |
-0.20 (1.45%)
![]() |
13.80 | 14.10 | 13.70 | 13.70 | 0.00 | 238,639.00 | 3,306.24 |
28/12/2017 | +
0.10 (0.73%)
![]() |
13.80 | 14.10 | 13.70 | 13.70 | 0.00 | 238,639.00 | 3,306.24 |
27/12/2017 | +
0.10 (0.74%)
![]() |
13.80 | 14.10 | 13.70 | 13.70 | 0.00 | 238,639.00 | 3,306.24 |
26/12/2017 | +
0.10 (0.74%)
![]() |
13.10 | 13.70 | 13.10 | 13.50 | 0.00 | 1,076,119.00 | 13,741.44 |
25/12/2017 |
-0.20 (1.46%)
![]() |
13.10 | 13.70 | 13.10 | 13.50 | 0.00 | 1,076,119.00 | 13,741.44 |
22/12/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.60 | 13.70 | 0.00 | 295,303.00 | 4,040.43 |
21/12/2017 |
-0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.10 | 13.80 | 0.00 | 315,020.00 | 4,376.16 |
20/12/2017 |
-0.10 (0.71%)
![]() |
13.90 | 14.10 | 13.90 | 13.90 | 0.00 | 955,809.00 | 14,387.20 |
19/12/2017 |
-0.30 (2.10%)
![]() |
14.30 | 14.30 | 13.80 | 14.00 | 0.00 | 568,550.00 | 7,992.86 |
18/12/2017 | +
0.40 (2.88%)
![]() |
14.00 | 14.40 | 14.00 | 14.30 | 0.00 | 698,468.00 | 9,964.71 |
15/12/2017 | +
0.40 (2.96%)
![]() |
13.60 | 14.00 | 13.50 | 13.90 | 0.00 | 233,141.00 | 3,212.55 |
14/12/2017 | +
0.30 (2.27%)
![]() |
13.10 | 13.60 | 13.10 | 13.50 | 0.00 | 164,467.00 | 2,202.04 |
13/12/2017 |
-0.10 (0.75%)
![]() |
13.80 | 14.00 | 12.60 | 13.30 | 0.00 | 490,412.00 | 6,527.24 |
12/12/2017 |
-0.50 (3.62%)
![]() |
13.80 | 14.00 | 12.60 | 13.30 | 0.00 | 490,412.00 | 6,527.24 |
11/12/2017 |
-0.50 (3.50%)
![]() |
14.00 | 14.30 | 13.70 | 13.80 | 0.00 | 474,560.00 | 6,627.22 |
08/12/2017 |
-0.20 (1.38%)
![]() |
14.60 | 14.80 | 14.10 | 14.30 | 0.00 | 421,081.00 | 6,066.14 |
07/12/2017 | +
0.30 (2.11%)
![]() |
14.50 | 14.80 | 14.20 | 14.50 | 0.00 | 522,340.00 | 7,580.59 |
06/12/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.00 | 14.20 | 0.00 | 487,243.00 | 6,904.97 |