Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
15.50 | 15.80 | 15.00 | 15.00 | 0.00 | 563,574.00 | 8,580.49 |
30/01/2018 |
-
![]() |
15.10 | 15.40 | 14.80 | 15.20 | 0.00 | 485,951.00 | 7,329.87 |
29/01/2018 |
-
![]() |
15.70 | 15.90 | 15.10 | 15.10 | 0.00 | 819,295.00 | 12,560.47 |
26/01/2018 |
-
![]() |
16.00 | 16.20 | 15.60 | 15.70 | 0.00 | 457,443.00 | 7,214.28 |
25/01/2018 |
-
![]() |
16.00 | 16.50 | 15.60 | 15.70 | 0.00 | 1,060,903.00 | 17,048.68 |
24/01/2018 | +
0.90 (6.00%)
![]() |
15.30 | 16.20 | 15.10 | 15.90 | 0.00 | 1,880,461.00 | 29,889.36 |
23/01/2018 | +
0.60 (4.17%)
![]() |
14.20 | 15.10 | 14.20 | 15.00 | 0.00 | 411,084.00 | 6,079.02 |
22/01/2018 |
-0.70 (4.64%)
![]() |
15.10 | 15.10 | 14.30 | 14.40 | 0.00 | 973,828.00 | 14,282.89 |
19/01/2018 |
-
![]() |
15.40 | 15.50 | 15.00 | 15.10 | 0.00 | 643,950.00 | 9,802.59 |
18/01/2018 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 14.80 | 15.40 | 0.00 | 743,006.00 | 11,246.10 |
17/01/2018 |
-0.30 (1.92%)
![]() |
15.60 | 16.30 | 15.30 | 15.30 | 0.00 | 1,334,349.00 | 21,252.50 |
16/01/2018 | +
0.10 (0.65%)
![]() |
15.60 | 15.80 | 15.20 | 15.60 | 0.00 | 959,434.00 | 14,942.67 |
15/01/2018 | +
0.40 (2.65%)
![]() |
15.50 | 15.50 | 14.90 | 15.50 | 0.00 | 730,881.00 | 11,133.35 |
12/01/2018 |
-0.20 (1.31%)
![]() |
15.30 | 15.80 | 15.10 | 15.10 | 0.00 | 898,739.00 | 13,843.61 |
11/01/2018 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.00 | 15.30 | 0.00 | 708,450.00 | 10,791.77 |
10/01/2018 | +
0.60 (4.05%)
![]() |
14.80 | 15.60 | 14.80 | 15.40 | 0.00 | 2,139,575.00 | 32,575.12 |
09/01/2018 | +
0.70 (4.96%)
![]() |
14.20 | 14.80 | 13.90 | 14.80 | 0.00 | 1,171,399.00 | 16,851.41 |
08/01/2018 |
-
![]() |
14.20 | 14.30 | 13.90 | 14.10 | 0.00 | 437,204.00 | 6,170.50 |
05/01/2018 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 13.90 | 14.10 | 0.00 | 437,204.00 | 6,170.50 |
04/01/2018 | +
0.60 (4.41%)
![]() |
13.80 | 14.00 | 13.60 | 14.00 | 0.00 | 425,841.00 | 5,902.64 |