Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.50 (3.27%)
![]() |
15.40 | 16.00 | 15.40 | 15.80 | 0.00 | 665,770.00 | 10,471.24 |
07/03/2018 |
-0.60 (3.77%)
![]() |
16.10 | 16.10 | 15.20 | 15.30 | 0.00 | 678,550.00 | 10,480.19 |
06/03/2018 |
-
![]() |
15.40 | 15.90 | 15.20 | 15.90 | 0.00 | 762,898.00 | 11,888.02 |
05/03/2018 |
-
![]() |
16.70 | 17.00 | 15.20 | 15.20 | 0.00 | 868,743.00 | 14,079.31 |
02/03/2018 | +
0.20 (1.21%)
![]() |
16.50 | 16.80 | 16.00 | 16.70 | 0.00 | 932,520.00 | 15,371.68 |
01/03/2018 |
-0.40 (2.37%)
![]() |
16.70 | 17.00 | 16.30 | 16.50 | 0.00 | 755,072.00 | 12,535.04 |
28/02/2018 |
-
![]() |
15.70 | 16.90 | 15.40 | 16.90 | 0.00 | 1,491,019.00 | 24,534.96 |
27/02/2018 |
-
![]() |
15.50 | 15.90 | 15.30 | 15.80 | 0.00 | 505,885.00 | 7,888.65 |
23/02/2018 | +
0.40 (2.53%)
![]() |
15.80 | 16.30 | 15.80 | 16.20 | 0.00 | 1,098,905.00 | 17,700.29 |
22/02/2018 |
-
![]() |
14.90 | 16.10 | 14.50 | 15.80 | 0.00 | 1,605,366.00 | 24,798.16 |
21/02/2018 |
-
![]() |
14.20 | 14.70 | 14.10 | 14.70 | 0.00 | 564,114.00 | 8,185.44 |
13/02/2018 | +
0.20 (1.44%)
![]() |
14.00 | 14.10 | 13.70 | 14.10 | 13.89 | 122,410.00 | 1,701,939.00 |
12/02/2018 | +
0.50 (3.73%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | 0.00 | 186,280.00 | 2,564.38 |
09/02/2018 | +
0.20 (1.52%)
![]() |
13.00 | 13.40 | 12.30 | 13.40 | 0.00 | 473,114.00 | 6,078.13 |
08/02/2018 | +
0.10 (0.76%)
![]() |
13.30 | 13.40 | 13.00 | 13.20 | 0.00 | 271,191.00 | 3,570.49 |
07/02/2018 | +
0.60 (4.80%)
![]() |
12.80 | 13.60 | 12.80 | 13.10 | 0.00 | 629,278.00 | 8,369.32 |
06/02/2018 |
-0.80 (6.02%)
![]() |
13.00 | 13.00 | 12.00 | 12.50 | 0.00 | 1,056,164.00 | 12,989.06 |
05/02/2018 |
-
![]() |
14.60 | 14.60 | 13.30 | 13.30 | 0.00 | 568,442.00 | 7,974.97 |
02/02/2018 |
-
![]() |
14.60 | 14.80 | 14.60 | 14.70 | 0.00 | 180,920.00 | 2,651.51 |
01/02/2018 |
-
![]() |
15.00 | 15.30 | 14.70 | 14.70 | 0.00 | 370,710.00 | 5,542.72 |