Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
0.50 (3.57%)
![]() |
14.00 | 14.50 | 13.90 | 14.50 | 0.00 | 84,684.00 | 1,199.99 |
04/04/2018 | +
0.10 (0.72%)
![]() |
14.00 | 14.30 | 13.90 | 14.00 | 0.00 | 285,330.00 | 4,009.09 |
03/04/2018 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.90 | 13.90 | 0.00 | 225,010.00 | 3,136.92 |
02/04/2018 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 14.00 | 14.10 | 0.00 | 194,227.00 | 2,744.41 |
30/03/2018 |
-
![]() |
14.00 | 14.40 | 13.90 | 14.30 | 0.00 | 164,440.00 | 2,307.33 |
29/03/2018 |
-
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 161,120.00 | 2,278.17 |
28/03/2018 |
-
![]() |
14.50 | 14.50 | 14.10 | 14.20 | 0.00 | 184,326.00 | 2,623.49 |
27/03/2018 |
-0.10 (0.69%)
![]() |
14.60 | 15.00 | 14.40 | 14.40 | 0.00 | 268,312.00 | 3,931.64 |
26/03/2018 | +
0.70 (5.07%)
![]() |
14.00 | 14.50 | 13.90 | 14.50 | 0.00 | 183,682.00 | 2,604.56 |
23/03/2018 |
-0.40 (2.82%)
![]() |
14.20 | 14.20 | 13.50 | 13.80 | 0.00 | 424,809.00 | 5,852.23 |
22/03/2018 |
-0.50 (3.40%)
![]() |
14.70 | 14.70 | 14.20 | 14.20 | 0.00 | 503,728.00 | 7,228.20 |
21/03/2018 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 351,460.00 | 5,214.19 |
20/03/2018 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.70 | 15.00 | 0.00 | 217,448.00 | 3,238.18 |
19/03/2018 |
-
![]() |
15.40 | 15.40 | 15.00 | 15.00 | 0.00 | 389,405.00 | 5,905.95 |
16/03/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.30 | 15.40 | 0.00 | 348,807.00 | 5,366.95 |
15/03/2018 | +
0.20 (1.32%)
![]() |
15.20 | 15.50 | 15.10 | 15.40 | 0.00 | 476,350.00 | 7,298.41 |
14/03/2018 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.20 | 15.20 | 0.00 | 596,688.00 | 9,115.15 |
13/03/2018 | +
0.20 (1.31%)
![]() |
15.30 | 15.60 | 15.10 | 15.50 | 0.00 | 509,335.00 | 7,783.96 |
12/03/2018 |
-0.30 (1.92%)
![]() |
15.90 | 15.90 | 15.20 | 15.30 | 0.00 | 331,857.00 | 5,105.64 |
09/03/2018 |
-0.20 (1.27%)
![]() |
16.00 | 16.50 | 15.60 | 15.60 | 0.00 | 826,230.00 | 13,192.96 |