Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.90 | 13.00 | 0.00 | 142,733.00 | 1,859.40 |
07/05/2018 | +
0.20 (1.55%)
![]() |
12.90 | 13.30 | 12.90 | 13.10 | 0.00 | 167,050.00 | 2,180.53 |
04/05/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.80 | 12.90 | 0.00 | 125,773.00 | 1,629.80 |
03/05/2018 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.70 | 12.90 | 0.00 | 163,504.00 | 2,101.36 |
02/05/2018 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 12.90 | 13.00 | 0.00 | 80,563.00 | 1,048.40 |
27/04/2018 |
-
![]() |
12.60 | 13.50 | 12.60 | 13.10 | 0.00 | 367,575.00 | 4,718.84 |
26/04/2018 |
-
![]() |
13.90 | 14.00 | 13.00 | 13.50 | 0.00 | 311,640.00 | 4,263.34 |
24/04/2018 |
-
![]() |
13.90 | 14.00 | 13.00 | 13.50 | 0.00 | 311,640.00 | 4,263.34 |
23/04/2018 |
-0.40 (2.88%)
![]() |
13.90 | 14.00 | 13.00 | 13.50 | 0.00 | 311,640.00 | 4,263.34 |
20/04/2018 | +
0.20 (1.46%)
![]() |
13.80 | 13.90 | 13.60 | 13.90 | 0.00 | 98,298.00 | 1,351.37 |
19/04/2018 |
-0.30 (2.14%)
![]() |
14.20 | 14.20 | 13.90 | 14.00 | 0.00 | 221,934.00 | 3,109.42 |
18/04/2018 |
-0.10 (0.71%)
![]() |
14.20 | 14.20 | 13.90 | 14.00 | 0.00 | 221,934.00 | 3,109.42 |
17/04/2018 |
-
![]() |
14.00 | 14.10 | 13.80 | 14.10 | 0.00 | 126,765.00 | 1,761.66 |
16/04/2018 |
-0.40 (2.82%)
![]() |
14.30 | 14.30 | 13.80 | 13.80 | 0.00 | 142,460.00 | 1,986.17 |
13/04/2018 | +
0.40 (2.90%)
![]() |
13.90 | 14.60 | 13.90 | 14.20 | 0.00 | 330,031.00 | 4,703.74 |
12/04/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.50 | 13.80 | 0.00 | 115,309.00 | 1,573.68 |
11/04/2018 |
-0.20 (1.43%)
![]() |
14.00 | 14.10 | 13.80 | 13.80 | 0.00 | 258,900.00 | 3,601.24 |
10/04/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 14.00 | 221,024.00 | 3,094,795.80 |
09/04/2018 |
-0.30 (2.10%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 230,181.00 | 3,237.91 |
06/04/2018 |
-
![]() |
14.50 | 14.50 | 14.20 | 14.30 | 0.00 | 231,899.00 | 3,341.70 |