Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
12.50 | 12.80 | 12.40 | 12.60 | 0.00 | 257,752.00 | 3,249.03 |
04/06/2018 |
-
![]() |
12.40 | 12.70 | 12.40 | 12.50 | 0.00 | 119,510.00 | 1,495.41 |
01/06/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.20 | 12.40 | 0.00 | 156,100.00 | 1,931.61 |
31/05/2018 | +
0.30 (2.48%)
![]() |
12.10 | 12.40 | 12.10 | 12.40 | 0.00 | 99,524.00 | 1,215.37 |
30/05/2018 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.00 | 12.10 | 0.00 | 131,500.00 | 1,590.99 |
29/05/2018 | +
0.40 (3.39%)
![]() |
12.10 | 12.40 | 11.80 | 12.20 | 0.00 | 252,726.00 | 3,052.58 |
28/05/2018 |
-
![]() |
12.70 | 12.70 | 11.60 | 11.80 | 0.00 | 397,966.00 | 4,800.78 |
25/05/2018 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.50 | 12.70 | 0.00 | 188,587.00 | 2,383.76 |
24/05/2018 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.70 | 12.80 | 0.00 | 117,404.00 | 1,506.56 |
23/05/2018 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 100,020.00 | 1,277.13 |
22/05/2018 |
-0.30 (2.29%)
![]() |
13.10 | 13.20 | 12.60 | 12.80 | 0.00 | 637,122.00 | 8,273.59 |
21/05/2018 |
-
![]() |
13.30 | 13.40 | 13.10 | 13.10 | 0.00 | 103,238.00 | 1,364.63 |
18/05/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.10 | 13.40 | 0.00 | 117,050.00 | 1,549.93 |
17/05/2018 |
-0.30 (2.21%)
![]() |
13.50 | 13.60 | 13.30 | 13.30 | 0.00 | 260,502.00 | 3,475.20 |
16/05/2018 |
-0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.40 | 13.60 | 0.00 | 114,430.00 | 1,560.76 |
15/05/2018 | +
0.30 (2.24%)
![]() |
13.60 | 14.00 | 13.40 | 13.70 | 0.00 | 195,266.00 | 2,662.91 |
14/05/2018 | +
0.40 (3.08%)
![]() |
13.00 | 13.50 | 12.90 | 13.40 | 0.00 | 206,687.00 | 2,728.61 |
11/05/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.80 | 13.00 | 0.00 | 105,337.00 | 1,357.81 |
10/05/2018 |
-0.20 (1.52%)
![]() |
13.50 | 13.50 | 12.80 | 13.00 | 0.00 | 151,906.00 | 1,982.64 |
09/05/2018 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 12.90 | 13.20 | 0.00 | 96,530.00 | 1,260.72 |