Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.20 (1.98%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | 0.00 | 138,590.00 | 1,387.36 |
02/07/2018 |
-0.30 (2.88%)
![]() |
10.40 | 10.40 | 10.10 | 10.10 | 0.00 | 167,965.00 | 1,707.66 |
29/06/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 67,234.00 | 698.72 |
28/06/2018 |
-0.20 (1.89%)
![]() |
9.60 | 10.60 | 9.60 | 10.40 | 0.00 | 108,100.00 | 1,111.99 |
27/06/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.60 | 10.60 | 0.00 | 103,766.00 | 1,115.49 |
26/06/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.50 | 10.60 | 0.00 | 75,300.00 | 795.61 |
25/06/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.40 | 10.60 | 0.00 | 143,430.00 | 1,530.10 |
22/06/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.20 | 0.00 | 65,786.00 | 802.57 |
21/06/2018 |
-0.10 (0.81%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 0.00 | 56,500.00 | 688.32 |
20/06/2018 | +
0.20 (1.65%)
![]() |
12.10 | 12.30 | 12.10 | 12.30 | 0.00 | 107,554.00 | 1,313.49 |
19/06/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.80 | 12.10 | 0.00 | 227,880.00 | 2,768.36 |
18/06/2018 |
-0.20 (1.56%)
![]() |
12.90 | 12.90 | 12.50 | 12.60 | 0.00 | 95,032.00 | 1,207.01 |
15/06/2018 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 12.80 | 0.00 | 64,500.00 | 828.30 |
14/06/2018 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.70 | 12.90 | 0.00 | 209,100.00 | 2,688.26 |
13/06/2018 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.60 | 12.80 | 0.00 | 124,833.00 | 1,586.52 |
12/06/2018 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.30 | 12.70 | 0.00 | 235,450.00 | 2,950.86 |
11/06/2018 |
-0.40 (3.03%)
![]() |
13.10 | 13.20 | 12.80 | 12.80 | 0.00 | 1,134,785.00 | 13,762.86 |
08/06/2018 |
-0.10 (0.75%)
![]() |
13.20 | 13.40 | 13.10 | 13.20 | 0.00 | 217,720.00 | 2,884.72 |
07/06/2018 |
-
![]() |
13.60 | 13.70 | 13.20 | 13.30 | 0.00 | 232,646.00 | 3,118.25 |
06/06/2018 |
-
![]() |
12.70 | 13.60 | 12.70 | 13.50 | 0.00 | 1,186,000.00 | 16,175.78 |