Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.40 (3.48%)
![]() |
11.50 | 11.90 | 11.40 | 11.90 | 0.00 | 362,712.00 | 4,257.49 |
30/07/2018 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.30 | 11.50 | 0.00 | 116,113.00 | 1,324.05 |
27/07/2018 | +
0.10 (0.88%)
![]() |
11.20 | 11.60 | 11.20 | 11.40 | 0.00 | 107,458.00 | 1,227.41 |
26/07/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.20 | 11.30 | 0.00 | 117,360.00 | 1,319.96 |
25/07/2018 |
-0.40 (3.42%)
![]() |
11.50 | 11.60 | 11.30 | 11.30 | 0.00 | 167,483.00 | 1,913.80 |
24/07/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.40 | 11.70 | 0.00 | 267,100.00 | 3,091.07 |
23/07/2018 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.70 | 0.00 | 279,530.00 | 3,290.95 |
20/07/2018 | +
0.50 (4.46%)
![]() |
11.30 | 11.90 | 11.30 | 11.70 | 0.00 | 458,318.00 | 5,325.81 |
19/07/2018 | +
0.30 (2.75%)
![]() |
11.00 | 11.40 | 11.00 | 11.20 | 0.00 | 245,700.00 | 2,753.43 |
18/07/2018 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 179,766.00 | 1,937.89 |
17/07/2018 | +
0.50 (4.85%)
![]() |
10.30 | 10.80 | 10.30 | 10.80 | 0.00 | 234,108.00 | 2,465.31 |
16/07/2018 | +
0.20 (1.98%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 0.00 | 192,600.00 | 1,979.62 |
13/07/2018 | +
0.20 (2.02%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 0.00 | 111,510.00 | 1,131.76 |
12/07/2018 | +
0.10 (1.02%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | 0.00 | 97,900.00 | 970.02 |
11/07/2018 |
-
![]() |
10.00 | 10.10 | 9.80 | 9.80 | 0.00 | 66,710.00 | 660.64 |
10/07/2018 |
-
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 62,600.00 | 636.23 |
09/07/2018 |
-
![]() |
10.00 | 10.30 | 10.00 | 10.10 | 0.00 | 32,000.00 | 324.76 |
06/07/2018 | +
0.30 (3.03%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | 0.00 | 247,910.00 | 2,454.59 |
05/07/2018 |
-0.20 (1.98%)
![]() |
10.10 | 10.10 | 9.80 | 9.90 | 0.00 | 99,800.00 | 991.06 |
04/07/2018 | +
0.20 (2.02%)
![]() |
10.10 | 10.10 | 9.90 | 10.10 | 0.00 | 76,900.00 | 766.63 |