Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
15.60 | 15.80 | 15.50 | 15.50 | 0.00 | 319,215.00 | 4,974.89 |
17/01/2020 |
-
![]() |
15.80 | 15.90 | 15.50 | 15.60 | 0.00 | 284,450.00 | 4,451.84 |
16/01/2020 |
-
![]() |
15.50 | 15.90 | 15.50 | 15.80 | 0.00 | 467,220.00 | 7,336.46 |
15/01/2020 |
-
![]() |
15.50 | 15.60 | 15.30 | 15.50 | 0.00 | 347,018.00 | 5,364.66 |
14/01/2020 |
-
![]() |
15.40 | 15.60 | 15.30 | 15.40 | 0.00 | 246,448.00 | 3,807.21 |
13/01/2020 |
-
![]() |
15.70 | 15.70 | 15.40 | 15.40 | 0.00 | 439,510.00 | 6,822.53 |
10/01/2020 |
-
![]() |
15.90 | 16.00 | 15.60 | 15.70 | 0.00 | 552,445.00 | 8,696.58 |
09/01/2020 |
-
![]() |
16.20 | 16.20 | 15.70 | 15.80 | 0.00 | 377,388.00 | 5,994.64 |
08/01/2020 |
-
![]() |
16.00 | 16.10 | 15.40 | 15.40 | 0.00 | 761,870.00 | 11,930.40 |
07/01/2020 |
-
![]() |
15.50 | 16.20 | 15.40 | 16.10 | 0.00 | 1,312,062.00 | 20,743.49 |
06/01/2020 |
-
![]() |
15.10 | 15.60 | 15.00 | 15.30 | 0.00 | 737,325.00 | 11,268.98 |
03/01/2020 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 0.00 | 235,280.00 | 3,557.40 |
02/01/2020 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 166,570.00 | 2,500.97 |
31/12/2019 |
-
![]() |
15.20 | 15.20 | 14.90 | 14.90 | 0.00 | 383,559.00 | 5,768.13 |
30/12/2019 |
-
![]() |
15.50 | 15.50 | 15.20 | 15.20 | 0.00 | 291,082.00 | 4,456.04 |
27/12/2019 |
-
![]() |
15.40 | 15.60 | 15.30 | 15.50 | 0.00 | 235,850.00 | 3,638.89 |
26/12/2019 |
-
![]() |
15.20 | 15.60 | 15.20 | 15.30 | 0.00 | 546,387.00 | 8,022.18 |
25/12/2019 |
-
![]() |
15.30 | 15.50 | 15.20 | 15.30 | 0.00 | 1,598,702.00 | 22,806.19 |
24/12/2019 |
-0.20 (1.29%)
![]() |
15.50 | 15.60 | 15.30 | 15.30 | 0.00 | 424,765.00 | 6,550.47 |
23/12/2019 |
-0.30 (1.90%)
![]() |
15.80 | 15.90 | 15.50 | 15.50 | 0.00 | 528,156.00 | 8,693.47 |