Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.40 (2.06%)
![]() |
19.30 | 20.00 | 18.80 | 19.80 | 0.00 | 1,190,302.00 | 22,896.16 |
20/11/2018 | +
0.50 (2.65%)
![]() |
18.80 | 19.60 | 18.40 | 19.40 | 0.00 | 755,355.00 | 14,551.51 |
19/11/2018 |
-0.10 (0.53%)
![]() |
19.00 | 19.20 | 18.40 | 18.90 | 0.00 | 2,520,815.00 | 45,695.90 |
16/11/2018 |
-0.30 (1.55%)
![]() |
19.50 | 20.70 | 19.00 | 19.00 | 0.00 | 2,837,192.00 | 56,177.70 |
15/11/2018 |
-0.30 (1.53%)
![]() |
19.60 | 19.70 | 19.00 | 19.30 | 0.00 | 1,324,492.00 | 25,600.91 |
14/11/2018 |
-
![]() |
19.70 | 20.20 | 19.10 | 19.60 | 0.00 | 1,802,488.00 | 35,316.45 |
13/11/2018 | +
1.60 (8.84%)
![]() |
18.10 | 19.90 | 17.60 | 19.70 | 0.00 | 4,325,700.00 | 83,095.98 |
12/11/2018 | +
0.70 (4.02%)
![]() |
17.30 | 18.10 | 17.00 | 18.10 | 0.00 | 883,044.00 | 15,507.76 |
09/11/2018 |
-0.30 (1.69%)
![]() |
17.60 | 17.80 | 17.20 | 17.40 | 0.00 | 990,615.00 | 17,231.04 |
08/11/2018 |
-
![]() |
18.10 | 18.80 | 17.70 | 17.70 | 0.00 | 1,195,422.00 | 21,476.43 |
07/11/2018 |
-
![]() |
17.50 | 17.70 | 17.10 | 17.70 | 0.00 | 1,337,593.00 | 23,389.20 |
06/11/2018 |
-0.50 (2.79%)
![]() |
18.00 | 18.20 | 17.20 | 17.40 | 0.00 | 1,303,832.00 | 22,870.23 |
05/11/2018 |
-
![]() |
18.00 | 18.10 | 17.40 | 17.90 | 0.00 | 1,468,233.00 | 26,104.96 |
02/11/2018 | +
1.30 (7.93%)
![]() |
16.80 | 17.90 | 16.50 | 17.70 | 0.00 | 2,596,357.00 | 45,193.93 |
01/11/2018 |
-0.50 (2.96%)
![]() |
16.90 | 17.20 | 16.40 | 16.40 | 0.00 | 1,423,941.00 | 24,177.04 |
31/10/2018 |
-
![]() |
15.70 | 16.90 | 15.70 | 16.90 | 0.00 | 1,191,789.00 | 19,450.28 |
30/10/2018 |
-
![]() |
15.50 | 15.90 | 15.20 | 15.40 | 0.00 | 911,512.00 | 14,176.94 |
29/10/2018 |
-
![]() |
15.80 | 15.80 | 15.40 | 15.60 | 0.00 | 476,301.00 | 7,463.57 |
26/10/2018 |
-0.40 (2.47%)
![]() |
16.60 | 16.70 | 15.80 | 15.80 | 0.00 | 586,347.00 | 9,458.29 |
25/10/2018 | +
0.60 (3.85%)
![]() |
15.40 | 16.30 | 14.50 | 16.20 | 0.00 | 1,633,975.00 | 24,911.72 |