Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
17.70 | 18.30 | 17.70 | 18.10 | 0.00 | 1,002,739.00 | 17,169.63 |
19/12/2018 |
-0.30 (1.66%)
![]() |
18.30 | 18.30 | 17.60 | 17.80 | 0.00 | 611,958.00 | 10,967.58 |
18/12/2018 |
-0.40 (2.16%)
![]() |
18.30 | 18.30 | 17.70 | 18.10 | 0.00 | 1,836,870.00 | 34,332.16 |
14/12/2018 |
-
![]() |
19.40 | 19.40 | 19.00 | 19.20 | 0.00 | 765,151.00 | 14,663.22 |
13/12/2018 | +
0.40 (2.11%)
![]() |
19.10 | 19.70 | 19.00 | 19.40 | 0.00 | 1,316,498.00 | 25,530.16 |
12/12/2018 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 18.90 | 19.00 | 0.00 | 445,714.00 | 8,513.51 |
11/12/2018 |
-0.10 (0.52%)
![]() |
19.50 | 19.50 | 18.80 | 19.00 | 0.00 | 784,674.00 | 14,920.46 |
10/12/2018 | +
0.80 (4.37%)
![]() |
18.30 | 19.30 | 18.30 | 19.10 | 0.00 | 1,216,519.00 | 23,003.35 |
07/12/2018 |
-
![]() |
18.00 | 18.50 | 17.90 | 18.30 | 0.00 | 976,126.00 | 17,862.42 |
06/12/2018 |
-
![]() |
18.40 | 18.40 | 17.80 | 18.00 | 0.00 | 822,750.00 | 14,824.62 |
05/12/2018 |
-
![]() |
18.40 | 18.60 | 18.00 | 18.30 | 0.00 | 1,409,500.00 | 24,997.08 |
04/12/2018 | +
0.30 (1.65%)
![]() |
18.20 | 18.70 | 18.10 | 18.50 | 0.00 | 744,401.00 | 13,709.50 |
03/12/2018 |
-
![]() |
18.00 | 18.40 | 17.80 | 18.20 | 0.00 | 1,007,872.00 | 18,226.05 |
30/11/2018 |
-
![]() |
18.00 | 18.10 | 17.40 | 17.50 | 0.00 | 1,543,830.00 | 28,371.95 |
29/11/2018 | +
0.20 (1.12%)
![]() |
17.90 | 18.50 | 17.80 | 18.00 | 0.00 | 556,204.00 | 10,070.73 |
28/11/2018 |
-0.40 (2.20%)
![]() |
18.20 | 18.40 | 17.50 | 17.80 | 0.00 | 1,582,607.00 | 28,244.63 |
27/11/2018 |
-
![]() |
19.20 | 19.40 | 18.00 | 18.20 | 0.00 | 2,053,807.00 | 38,168.94 |
26/11/2018 |
-
![]() |
19.00 | 19.70 | 19.00 | 19.20 | 0.00 | 594,911.00 | 11,479.21 |
23/11/2018 |
-0.30 (1.54%)
![]() |
19.50 | 19.70 | 19.20 | 19.20 | 0.00 | 955,006.00 | 18,538.02 |
22/11/2018 |
-0.30 (1.52%)
![]() |
19.80 | 20.30 | 19.50 | 19.50 | 0.00 | 885,600.00 | 17,628.16 |