Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
17.80 | 18.20 | 17.50 | 17.80 | 0.00 | 544,022.00 | 9,725.05 |
22/01/2019 |
-0.30 (1.66%)
![]() |
18.10 | 18.10 | 17.70 | 17.80 | 0.00 | 596,616.00 | 10,657.44 |
17/01/2019 |
-0.20 (1.14%)
![]() |
17.60 | 18.00 | 17.40 | 17.40 | 0.00 | 600,287.00 | 10,639.58 |
16/01/2019 |
-
![]() |
18.20 | 18.20 | 17.40 | 17.60 | 0.00 | 636,092.00 | 11,358.51 |
15/01/2019 |
-
![]() |
16.80 | 18.20 | 16.80 | 18.00 | 0.00 | 1,631,944.00 | 28,666.07 |
14/01/2019 |
-
![]() |
16.50 | 17.10 | 16.50 | 16.60 | 0.00 | 462,710.00 | 7,770.56 |
11/01/2019 |
-
![]() |
16.60 | 16.60 | 16.40 | 16.50 | 0.00 | 307,582.00 | 5,083.06 |
10/01/2019 |
-
![]() |
16.70 | 16.70 | 16.40 | 16.50 | 0.00 | 306,720.00 | 5,083.34 |
09/01/2019 |
-
![]() |
16.30 | 16.80 | 16.30 | 16.70 | 0.00 | 682,652.00 | 11,314.93 |
08/01/2019 | +
0.10 (0.62%)
![]() |
16.20 | 16.40 | 16.10 | 16.30 | 0.00 | 364,624.00 | 5,900.98 |
07/01/2019 |
-
![]() |
16.30 | 16.50 | 16.00 | 16.20 | 0.00 | 282,510.00 | 4,606.27 |
04/01/2019 |
-
![]() |
15.70 | 16.30 | 15.10 | 16.00 | 0.00 | 635,000.00 | 9,914.85 |
03/01/2019 |
-0.50 (3.07%)
![]() |
16.20 | 16.30 | 15.70 | 15.80 | 0.00 | 811,609.00 | 12,980.95 |
02/01/2019 |
-0.30 (1.81%)
![]() |
16.90 | 17.00 | 16.30 | 16.30 | 0.00 | 352,180.00 | 5,835.45 |
28/12/2018 |
-
![]() |
17.00 | 17.10 | 16.60 | 16.60 | 0.00 | 1,008,872.00 | 16,143.97 |
27/12/2018 | +
0.20 (1.20%)
![]() |
16.90 | 17.80 | 16.90 | 16.90 | 0.00 | 646,905.00 | 11,132.15 |
26/12/2018 |
-
![]() |
16.80 | 17.20 | 16.70 | 16.70 | 0.00 | 498,963.00 | 8,428.83 |
25/12/2018 |
-0.80 (4.57%)
![]() |
17.20 | 17.30 | 15.90 | 16.70 | 0.00 | 2,203,033.00 | 37,966.10 |
24/12/2018 |
-0.70 (3.85%)
![]() |
18.10 | 18.20 | 17.50 | 17.50 | 0.00 | 675,364.00 | 12,015.72 |
21/12/2018 | +
0.10 (0.55%)
![]() |
18.00 | 18.20 | 17.80 | 18.20 | 0.00 | 921,891.00 | 15,632.04 |