Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.40 (1.93%)
![]() |
21.00 | 21.90 | 21.00 | 21.10 | 0.00 | 1,930,995.00 | 41,530.70 |
01/03/2019 | +
1.80 (9.52%)
![]() |
19.00 | 20.70 | 19.00 | 20.70 | 0.00 | 2,766,193.00 | 55,358.16 |
28/02/2019 |
-0.60 (3.08%)
![]() |
19.70 | 19.90 | 18.90 | 18.90 | 0.00 | 1,221,305.00 | 23,579.36 |
27/02/2019 | +
0.80 (4.28%)
![]() |
19.00 | 19.70 | 18.70 | 19.50 | 0.00 | 1,630,024.00 | 31,728.34 |
26/02/2019 |
-
![]() |
18.60 | 18.90 | 18.60 | 18.70 | 0.00 | 793,629.00 | 14,841.89 |
25/02/2019 |
-
![]() |
19.00 | 19.10 | 18.60 | 18.60 | 0.00 | 1,152,018.00 | 21,648.48 |
22/02/2019 |
-
![]() |
19.20 | 19.40 | 18.90 | 18.90 | 0.00 | 1,320,015.00 | 25,344.93 |
21/02/2019 |
-0.20 (1.03%)
![]() |
19.40 | 19.50 | 19.00 | 19.20 | 0.00 | 828,573.00 | 15,924.71 |
20/02/2019 |
-
![]() |
19.30 | 19.50 | 18.90 | 19.40 | 0.00 | 943,896.00 | 18,141.77 |
19/02/2019 | +
0.20 (1.05%)
![]() |
19.20 | 19.90 | 19.20 | 19.30 | 0.00 | 2,797,328.00 | 55,031.80 |
18/02/2019 | +
0.30 (1.60%)
![]() |
18.90 | 19.10 | 18.60 | 19.10 | 0.00 | 1,004,998.00 | 18,979.63 |
15/02/2019 |
-0.20 (1.05%)
![]() |
19.00 | 19.10 | 18.60 | 18.80 | 0.00 | 768,536.00 | 14,474.83 |
14/02/2019 | +
0.20 (1.06%)
![]() |
18.80 | 19.50 | 18.80 | 19.00 | 0.00 | 1,721,247.00 | 33,031.65 |
12/02/2019 |
-0.20 (1.07%)
![]() |
18.70 | 19.00 | 18.50 | 18.50 | 0.00 | 933,209.00 | 17,412.13 |
11/02/2019 | +
0.90 (5.06%)
![]() |
17.80 | 18.90 | 17.80 | 18.70 | 0.00 | 1,695,044.00 | 31,198.38 |
31/01/2019 |
-
![]() |
17.30 | 17.50 | 17.30 | 17.50 | 0.00 | 233,627.00 | 4,059.40 |
30/01/2019 |
-
![]() |
17.40 | 17.60 | 17.30 | 17.30 | 0.00 | 364,972.00 | 6,365.93 |
29/01/2019 | +
0.10 (0.58%)
![]() |
17.30 | 17.80 | 16.90 | 17.40 | 0.00 | 690,959.00 | 11,990.68 |
28/01/2019 |
-
![]() |
17.50 | 17.50 | 17.10 | 17.30 | 0.00 | 450,427.00 | 7,780.92 |
24/01/2019 |
-
![]() |
17.80 | 18.30 | 17.70 | 17.80 | 0.00 | 930,195.00 | 16,756.03 |