Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.20 (0.89%)
![]() |
22.70 | 23.00 | 22.50 | 22.70 | 0.00 | 586,878.00 | 13,373.08 |
29/03/2019 |
0.00 (0.00%)
![]() |
22.70 | 23.20 | 22.50 | 22.50 | 0.00 | 761,990.00 | 17,445.09 |
28/03/2019 |
-0.30 (1.32%)
![]() |
22.50 | 22.80 | 22.20 | 22.50 | 0.00 | 661,080.00 | 14,889.92 |
27/03/2019 | +
0.30 (1.33%)
![]() |
22.50 | 22.90 | 22.50 | 22.80 | 0.00 | 901,342.00 | 20,524.20 |
26/03/2019 | +
1.10 (5.14%)
![]() |
21.60 | 22.50 | 21.50 | 22.50 | 0.00 | 813,125.00 | 17,781.71 |
25/03/2019 |
-0.60 (2.73%)
![]() |
21.20 | 21.70 | 20.70 | 21.40 | 0.00 | 1,163,150.00 | 24,777.32 |
22/03/2019 | +
0.50 (2.33%)
![]() |
22.00 | 22.30 | 21.20 | 22.00 | 0.00 | 1,745,967.00 | 37,953.80 |
21/03/2019 |
-1.80 (7.73%)
![]() |
23.50 | 23.50 | 21.50 | 21.50 | 0.00 | 1,233,254.00 | 27,831.46 |
20/03/2019 | +
0.40 (1.75%)
![]() |
22.80 | 23.50 | 22.40 | 23.30 | 0.00 | 1,431,549.00 | 32,478.38 |
19/03/2019 |
-0.40 (1.72%)
![]() |
23.30 | 23.70 | 22.80 | 22.90 | 0.00 | 1,373,723.00 | 31,785.51 |
18/03/2019 |
-1.30 (5.28%)
![]() |
24.60 | 24.90 | 23.00 | 23.30 | 0.00 | 3,094,484.00 | 73,325.26 |
15/03/2019 |
-
![]() |
23.80 | 25.00 | 23.80 | 24.60 | 0.00 | 1,430,383.00 | 34,698.45 |
14/03/2019 |
-
![]() |
23.80 | 24.30 | 23.70 | 23.80 | 0.00 | 931,799.00 | 22,368.58 |
13/03/2019 |
-0.20 (0.83%)
![]() |
23.50 | 24.00 | 21.60 | 23.80 | 0.00 | 1,575,268.00 | 37,416.33 |
12/03/2019 |
-0.20 (0.83%)
![]() |
24.20 | 24.80 | 23.50 | 24.00 | 0.00 | 1,704,896.00 | 41,233.00 |
11/03/2019 | +
1.30 (5.68%)
![]() |
23.00 | 24.40 | 22.60 | 24.20 | 0.00 | 1,610,034.00 | 37,590.56 |
08/03/2019 | +
0.40 (1.78%)
![]() |
22.20 | 23.80 | 21.70 | 22.90 | 0.00 | 2,338,104.00 | 53,214.93 |
07/03/2019 |
-0.80 (3.43%)
![]() |
23.50 | 23.90 | 22.50 | 22.50 | 0.00 | 960,867.00 | 22,229.21 |
06/03/2019 | +
2.10 (9.91%)
![]() |
21.10 | 23.30 | 20.60 | 23.30 | 0.00 | 2,605,794.00 | 55,701.66 |
05/03/2019 | +
0.10 (0.47%)
![]() |
21.20 | 21.80 | 21.00 | 21.20 | 0.00 | 1,891,305.00 | 40,388.31 |