Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
0.50 (2.44%)
![]() |
20.50 | 21.30 | 19.90 | 21.00 | 20.71 | 1,268,770.00 | 26,282,319.20 |
03/05/2019 |
-0.10 (0.49%)
![]() |
20.40 | 20.80 | 20.30 | 20.50 | 0.00 | 424,581.00 | 8,707.92 |
02/05/2019 |
-
![]() |
21.20 | 21.20 | 20.60 | 20.60 | 0.00 | 495,572.00 | 10,308.87 |
26/04/2019 |
-
![]() |
20.90 | 21.10 | 20.70 | 21.00 | 0.00 | 403,981.00 | 8,473.91 |
25/04/2019 |
-
![]() |
21.00 | 21.20 | 20.80 | 20.90 | 0.00 | 499,508.00 | 10,492.79 |
24/04/2019 |
-
![]() |
21.00 | 21.30 | 20.90 | 21.10 | 0.00 | 405,714.00 | 8,552.50 |
23/04/2019 |
-
![]() |
20.50 | 21.00 | 20.30 | 20.70 | 0.00 | 675,673.00 | 14,002.74 |
22/04/2019 |
-
![]() |
21.30 | 21.70 | 20.10 | 20.40 | 0.00 | 1,510,639.00 | 31,231.72 |
19/04/2019 | +
0.30 (1.40%)
![]() |
21.50 | 22.00 | 21.50 | 21.80 | 0.00 | 489,390.00 | 10,656.38 |
18/04/2019 |
-0.50 (2.27%)
![]() |
22.00 | 22.20 | 21.20 | 21.50 | 0.00 | 1,192,893.00 | 25,815.08 |
17/04/2019 |
-1.10 (4.76%)
![]() |
23.30 | 23.30 | 21.80 | 22.00 | 0.00 | 2,162,848.00 | 48,599.46 |
16/04/2019 |
-0.10 (0.43%)
![]() |
23.50 | 23.50 | 22.80 | 23.10 | 0.00 | 942,832.00 | 21,720.19 |
12/04/2019 |
-0.30 (1.28%)
![]() |
23.40 | 24.20 | 23.10 | 23.20 | 0.00 | 1,748,704.00 | 41,436.26 |
11/04/2019 | +
0.40 (1.73%)
![]() |
23.20 | 23.70 | 23.10 | 23.50 | 0.00 | 853,914.00 | 19,928.95 |
10/04/2019 |
-0.30 (1.28%)
![]() |
23.40 | 23.50 | 22.90 | 23.10 | 0.00 | 752,230.00 | 17,414.31 |
09/04/2019 | +
0.50 (2.18%)
![]() |
23.00 | 24.00 | 22.90 | 23.40 | 0.00 | 2,431,326.00 | 57,382.50 |
08/04/2019 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.50 | 22.90 | 0.00 | 1,180,898.00 | 26,826.56 |
04/04/2019 |
-0.10 (0.44%)
![]() |
23.00 | 23.40 | 22.80 | 22.80 | 0.00 | 1,261,200.00 | 29,166.47 |
03/04/2019 | +
0.70 (3.15%)
![]() |
22.20 | 23.00 | 21.80 | 22.90 | 0.00 | 963,591.00 | 21,700.74 |
02/04/2019 |
-0.50 (2.20%)
![]() |
22.90 | 23.10 | 22.20 | 22.20 | 0.00 | 844,222.00 | 19,131.04 |