Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
22.40 | 23.00 | 21.80 | 22.20 | 0.00 | 1,450,639.00 | 32,431.92 |
31/05/2019 |
-1.50 (6.28%)
![]() |
23.90 | 24.00 | 22.40 | 22.40 | 0.00 | 2,413,710.00 | 55,826.97 |
30/05/2019 |
-0.30 (1.24%)
![]() |
24.20 | 24.40 | 23.90 | 23.90 | 0.00 | 861,289.00 | 20,808.51 |
29/05/2019 |
-0.10 (0.41%)
![]() |
24.30 | 24.50 | 24.00 | 24.20 | 0.00 | 898,741.00 | 21,806.21 |
28/05/2019 | +
0.90 (3.85%)
![]() |
23.40 | 24.40 | 23.20 | 24.30 | 0.00 | 1,831,973.00 | 43,761.13 |
27/05/2019 |
-
![]() |
23.40 | 23.40 | 23.00 | 23.40 | 0.00 | 740,802.00 | 17,195.08 |
24/05/2019 |
-
![]() |
23.00 | 23.80 | 23.00 | 23.40 | 0.00 | 2,819,079.00 | 66,102.41 |
23/05/2019 |
-
![]() |
22.30 | 23.00 | 22.30 | 23.00 | 0.00 | 892,578.00 | 20,231.84 |
22/05/2019 |
-0.40 (1.76%)
![]() |
22.80 | 22.90 | 22.20 | 22.30 | 0.00 | 1,111,957.00 | 25,019.91 |
21/05/2019 |
-
![]() |
23.10 | 23.30 | 22.70 | 22.70 | 0.00 | 950,200.00 | 21,854.15 |
20/05/2019 |
-
![]() |
22.10 | 23.00 | 22.00 | 22.80 | 0.00 | 1,710,922.00 | 38,595.39 |
17/05/2019 |
-
![]() |
22.10 | 22.30 | 21.90 | 22.00 | 0.00 | 727,305.00 | 16,046.84 |
16/05/2019 |
-0.10 (0.45%)
![]() |
22.50 | 22.50 | 22.00 | 22.10 | 0.00 | 663,030.00 | 14,797.08 |
15/05/2019 |
-0.20 (0.89%)
![]() |
22.40 | 22.60 | 22.00 | 22.20 | 0.00 | 944,372.00 | 21,098.29 |
14/05/2019 | +
0.80 (3.70%)
![]() |
21.20 | 22.40 | 21.20 | 22.40 | 0.00 | 1,173,583.00 | 25,797.50 |
13/05/2019 |
0.00 (0.00%)
![]() |
21.60 | 21.90 | 21.50 | 21.60 | 0.00 | 558,090.00 | 12,117.73 |
10/05/2019 | +
0.60 (2.86%)
![]() |
21.10 | 21.90 | 20.80 | 21.60 | 0.00 | 947,611.00 | 20,354.87 |
09/05/2019 | +
0.20 (0.96%)
![]() |
20.80 | 21.40 | 20.80 | 21.00 | 0.00 | 886,163.00 | 18,719.39 |
08/05/2019 |
-
![]() |
20.80 | 20.80 | 20.50 | 20.80 | 0.00 | 293,721.00 | 6,071.85 |
07/05/2019 |
-
![]() |
21.10 | 21.20 | 20.70 | 20.80 | 0.00 | 359,500.00 | 7,535.89 |