Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2012 | -0.20 (2.20%) | 7.27 | 7.43 | 7.11 | 7.19 | 8.90 | 95,535.00 | 692.04 |
29/03/2012 | -0.60 (6.19%) | 8.08 | 8.08 | 7.35 | 7.43 | 9.10 | 525,195.00 | 3,950.37 |
28/03/2012 | -0.20 (2.02%) | 7.60 | 8.00 | 7.52 | 8.00 | 9.70 | 91,947.00 | 721.53 |
27/03/2012 | -0.70 (6.60%) | 8.48 | 8.48 | 8.00 | 8.00 | 9.90 | 135,630.00 | 1,101.34 |
26/03/2012 | + 0.50 (4.95%) | 8.73 | 8.73 | 8.32 | 8.57 | 10.60 | 210,375.00 | 1,813.51 |
23/03/2012 | + 0.50 (4.90%) | 7.86 | 8.32 | 7.78 | 8.24 | 10.70 | 869,754.00 | 7,112.94 |
22/03/2012 | 0.00 (0.00%) | 8.24 | 8.24 | 7.63 | 7.78 | 10.20 | 120,674.00 | 938.27 |
21/03/2012 | + 0.50 (5.15%) | 7.48 | 7.86 | 7.48 | 7.71 | 10.20 | 253,012.00 | 1,962.72 |
20/03/2012 | -0.10 (1.02%) | 7.63 | 7.63 | 7.33 | 7.40 | 9.70 | 95,780.00 | 707.80 |
19/03/2012 | -0.10 (1.01%) | 7.56 | 7.63 | 7.40 | 7.40 | 9.80 | 111,504.00 | 833.31 |
16/03/2012 | + 0.50 (5.32%) | 7.63 | 7.63 | 7.40 | 7.48 | 9.90 | 214,359.00 | 1,620.01 |
15/03/2012 | + 0.10 (1.08%) | 7.10 | 7.48 | 6.87 | 7.40 | 9.40 | 142,426.00 | 1,025.82 |
14/03/2012 | + 0.10 (1.09%) | 7.25 | 7.33 | 6.95 | 7.02 | 9.30 | 66,299.00 | 469.96 |
13/03/2012 | + 0.30 (3.37%) | 7.17 | 7.17 | 6.87 | 7.10 | 9.20 | 113,862.00 | 799.27 |
12/03/2012 | -0.50 (5.32%) | 7.02 | 7.02 | 6.72 | 6.79 | 8.90 | 167,976.00 | 1,145.04 |
09/03/2012 | -0.10 (1.05%) | 7.10 | 7.40 | 6.87 | 7.10 | 9.40 | 115,434.00 | 825.08 |
08/03/2012 | -0.50 (5.00%) | 7.33 | 7.63 | 7.10 | 7.10 | 9.50 | 314,464.00 | 2,272.61 |
07/03/2012 | -0.50 (4.76%) | 8.01 | 8.01 | 7.56 | 7.63 | 10.00 | 232,966.00 | 1,782.49 |
06/03/2012 | -0.40 (3.67%) | 8.78 | 8.78 | 7.78 | 7.78 | 10.50 | 311,188.00 | 2,504.83 |
05/03/2012 | + 0.70 (6.86%) | 8.32 | 8.32 | 8.24 | 8.32 | 10.90 | 66,824.00 | 555.43 |