Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2012 | -0.40 (3.74%) | 9.13 | 9.13 | 8.24 | 8.40 | 10.30 | 610,707.00 | 5,346.77 |
27/04/2012 | + 0.70 (7.00%) | 8.08 | 8.65 | 8.08 | 8.65 | 10.70 | 889,268.00 | 7,581.45 |
26/04/2012 | -0.20 (1.96%) | 8.48 | 8.48 | 8.00 | 8.00 | 10.00 | 189,708.00 | 1,533.95 |
25/04/2012 | + 0.10 (0.99%) | 8.24 | 8.40 | 8.08 | 8.24 | 10.20 | 136,497.00 | 1,123.05 |
24/04/2012 | + 0.30 (3.06%) | 7.84 | 8.24 | 7.52 | 8.16 | 10.10 | 242,922.00 | 1,894.70 |
23/04/2012 | -0.30 (2.97%) | 8.16 | 8.16 | 7.84 | 7.84 | 9.80 | 140,457.00 | 1,117.19 |
20/04/2012 | 0.00 (0.00%) | 8.24 | 8.32 | 8.08 | 8.24 | 10.10 | 145,902.00 | 1,195.20 |
19/04/2012 | -0.40 (3.81%) | 8.97 | 8.97 | 8.08 | 8.40 | 10.10 | 159,018.00 | 1,352.43 |
18/04/2012 | + 0.60 (6.06%) | 8.08 | 8.48 | 8.00 | 8.48 | 10.50 | 928,248.00 | 7,848.75 |
17/04/2012 | + 0.10 (1.02%) | 8.08 | 8.16 | 7.84 | 8.00 | 9.90 | 255,915.00 | 2,064.90 |
16/04/2012 | + 0.50 (5.38%) | 7.68 | 8.00 | 7.60 | 7.92 | 9.80 | 281,037.00 | 2,205.81 |
13/04/2012 | -0.20 (2.11%) | 7.84 | 7.84 | 7.43 | 7.52 | 9.30 | 62,370.00 | 472.68 |
12/04/2012 | 0.00 (0.00%) | 7.76 | 7.92 | 7.68 | 7.68 | 9.50 | 142,683.00 | 1,107.07 |
11/04/2012 | + 0.30 (3.26%) | 7.68 | 7.76 | 7.52 | 7.68 | 9.50 | 239,208.00 | 1,823.64 |
10/04/2012 | -0.40 (4.17%) | 7.76 | 7.76 | 7.35 | 7.35 | 9.20 | 160,008.00 | 1,208.34 |
09/04/2012 | + 0.30 (3.23%) | 7.52 | 7.76 | 7.52 | 7.68 | 9.60 | 77,715.00 | 592.62 |
06/04/2012 | -0.10 (1.06%) | 7.60 | 7.76 | 7.52 | 7.60 | 9.30 | 84,645.00 | 644.88 |
05/04/2012 | + 0.50 (5.62%) | 7.19 | 7.60 | 7.11 | 7.60 | 9.40 | 72,147.00 | 530.24 |
04/04/2012 | -0.50 (5.32%) | 7.68 | 7.68 | 7.19 | 7.19 | 8.90 | 78,828.00 | 582.87 |
03/04/2012 | + 0.50 (5.62%) | 7.43 | 7.60 | 7.19 | 7.60 | 9.40 | 85,883.00 | 635.41 |