Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2012 | 0.00 (0.00%) | 8.08 | 8.24 | 8.00 | 8.16 | 9.90 | 104,693.00 | 843.90 |
29/05/2012 | -0.10 (1.00%) | 8.08 | 8.24 | 7.84 | 8.08 | 9.90 | 74,868.00 | 600.72 |
28/05/2012 | -0.10 (0.99%) | 8.57 | 8.65 | 8.00 | 8.00 | 10.00 | 156,173.00 | 1,279.66 |
25/05/2012 | + 0.60 (6.32%) | 8.16 | 8.16 | 8.00 | 8.16 | 10.10 | 112,242.00 | 913.94 |
24/05/2012 | -0.10 (1.04%) | 7.76 | 8.08 | 7.35 | 7.76 | 9.50 | 170,898.00 | 1,325.52 |
23/05/2012 | -0.70 (6.80%) | 8.32 | 8.32 | 7.76 | 7.76 | 9.60 | 274,602.00 | 2,187.32 |
22/05/2012 | -0.50 (4.63%) | 8.65 | 8.73 | 8.24 | 8.32 | 10.30 | 182,283.00 | 1,535.47 |
21/05/2012 | + 0.70 (6.93%) | 8.32 | 8.73 | 8.24 | 8.73 | 10.80 | 213,468.00 | 1,837.82 |
18/05/2012 | -0.20 (1.94%) | 8.24 | 8.24 | 8.00 | 8.16 | 10.10 | 208,643.00 | 1,691.81 |
17/05/2012 | -0.20 (1.90%) | 8.65 | 8.65 | 8.24 | 8.32 | 10.30 | 395,628.00 | 3,336.97 |
16/05/2012 | + 0.30 (2.94%) | 8.32 | 8.65 | 8.00 | 8.65 | 10.50 | 518,265.00 | 4,251.70 |
15/05/2012 | -0.70 (6.42%) | 8.73 | 8.73 | 8.24 | 8.24 | 10.20 | 592,638.00 | 4,925.42 |
14/05/2012 | -0.80 (6.84%) | 9.29 | 9.29 | 8.81 | 8.81 | 10.90 | 365,928.00 | 3,247.42 |
11/05/2012 | -0.80 (6.40%) | 10.10 | 10.10 | 9.45 | 9.45 | 11.70 | 691,392.00 | 6,650.12 |
10/05/2012 | + 0.40 (3.31%) | 9.86 | 10.42 | 9.78 | 10.18 | 12.50 | 934,313.00 | 9,631.17 |
09/05/2012 | + 0.70 (6.14%) | 9.29 | 9.78 | 9.13 | 9.78 | 12.10 | 1,005,593.00 | 9,733.33 |
08/05/2012 | -0.40 (3.39%) | 9.70 | 10.10 | 9.05 | 9.21 | 11.40 | 543,510.00 | 5,126.30 |
07/05/2012 | + 0.70 (6.31%) | 9.13 | 9.54 | 8.89 | 9.54 | 11.80 | 767,868.00 | 7,269.62 |
04/05/2012 | + 0.30 (2.78%) | 8.81 | 9.13 | 8.57 | 9.13 | 11.10 | 477,428.00 | 4,232.70 |
03/05/2012 | + 0.50 (4.85%) | 8.32 | 8.81 | 8.24 | 8.73 | 10.80 | 245,643.00 | 2,085.85 |