Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 |
0.00 (0.00%)
![]() |
7.27 | 7.27 | 7.19 | 7.27 | 9.00 | 26,483.00 | 191.98 |
24/07/2012 |
-0.30 (3.23%)
![]() |
7.52 | 7.52 | 7.27 | 7.27 | 9.00 | 58,533.00 | 430.82 |
23/07/2012 |
-0.10 (1.06%)
![]() |
7.60 | 7.68 | 7.35 | 7.52 | 9.30 | 47,520.00 | 355.66 |
20/07/2012 |
-0.20 (2.08%)
![]() |
7.92 | 7.92 | 7.52 | 7.60 | 9.40 | 44,178.00 | 337.65 |
19/07/2012 | +
0.40 (4.35%)
![]() |
7.60 | 7.84 | 7.27 | 7.84 | 9.60 | 131,670.00 | 1,001.64 |
18/07/2012 |
-0.30 (3.16%)
![]() |
7.92 | 7.92 | 7.43 | 7.60 | 9.20 | 23,760.00 | 177.57 |
17/07/2012 | +
0.40 (4.40%)
![]() |
7.76 | 7.76 | 7.60 | 7.68 | 9.50 | 8,663.00 | 66.10 |
16/07/2012 |
-0.40 (4.21%)
![]() |
7.43 | 7.60 | 7.27 | 7.60 | 9.10 | 8,663.00 | 64.08 |
13/07/2012 | +
0.30 (3.26%)
![]() |
7.43 | 7.92 | 7.43 | 7.60 | 9.50 | 146,148.00 | 1,127.27 |
12/07/2012 | +
0.20 (2.22%)
![]() |
7.27 | 7.43 | 7.19 | 7.43 | 9.20 | 46,653.00 | 342.76 |
11/07/2012 | +
0.30 (3.45%)
![]() |
7.11 | 7.27 | 7.03 | 7.27 | 9.00 | 8,663.00 | 62.27 |
10/07/2012 |
0.00 (0.00%)
![]() |
7.11 | 7.11 | 7.03 | 7.03 | 8.70 | 13,365.00 | 95.02 |
09/07/2012 |
-0.10 (1.14%)
![]() |
7.11 | 7.19 | 7.03 | 7.03 | 8.70 | 54,327.00 | 386.21 |
06/07/2012 |
-0.10 (1.12%)
![]() |
7.27 | 7.43 | 7.11 | 7.11 | 8.80 | 33,165.00 | 241.20 |
05/07/2012 | +
0.50 (5.95%)
![]() |
6.87 | 7.19 | 6.79 | 7.19 | 8.90 | 58,038.00 | 404.64 |
04/07/2012 |
-0.10 (1.18%)
![]() |
6.87 | 6.95 | 6.79 | 6.87 | 8.40 | 35,393.00 | 242.21 |
03/07/2012 |
-0.30 (3.41%)
![]() |
7.11 | 7.11 | 6.71 | 7.03 | 8.50 | 119,790.00 | 834.22 |
02/07/2012 |
-0.20 (2.22%)
![]() |
7.11 | 7.19 | 7.11 | 7.11 | 8.80 | 32,175.00 | 228.81 |
29/06/2012 | +
0.10 (1.12%)
![]() |
7.35 | 7.35 | 7.19 | 7.27 | 9.00 | 8,043.00 | 58.75 |
28/06/2012 | +
0.10 (1.14%)
![]() |
7.11 | 7.35 | 7.11 | 7.35 | 8.90 | 16,335.00 | 117.51 |