Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2012 |
-0.40 (5.00%)
![]() |
6.46 | 6.46 | 6.14 | 6.14 | 7.60 | 39,723.00 | 246.93 |
21/08/2012 |
-0.60 (6.98%)
![]() |
7.03 | 7.03 | 6.46 | 6.46 | 8.00 | 89,223.00 | 582.85 |
20/08/2012 |
-0.10 (1.15%)
![]() |
7.03 | 7.11 | 6.95 | 7.11 | 8.60 | 22,647.00 | 158.94 |
17/08/2012 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 8.70 | 3,342.00 | 23.65 |
16/08/2012 |
-0.10 (1.14%)
![]() |
7.03 | 7.19 | 7.03 | 7.03 | 8.70 | 20,295.00 | 143.24 |
15/08/2012 |
-0.10 (1.12%)
![]() |
7.11 | 7.11 | 7.03 | 7.11 | 8.80 | 25,122.00 | 178.49 |
14/08/2012 |
0.00 (0.00%)
![]() |
7.11 | 7.19 | 7.03 | 7.19 | 8.90 | 37,248.00 | 264.39 |
13/08/2012 |
0.00 (0.00%)
![]() |
7.19 | 7.27 | 7.19 | 7.27 | 8.90 | 4,455.00 | 32.05 |
10/08/2012 |
0.00 (0.00%)
![]() |
7.19 | 7.19 | 7.11 | 7.19 | 8.90 | 9,158.00 | 65.60 |
09/08/2012 |
0.00 (0.00%)
![]() |
7.27 | 7.27 | 7.19 | 7.19 | 8.90 | 4,332.00 | 31.25 |
08/08/2012 | +
0.10 (1.14%)
![]() |
7.03 | 7.19 | 7.03 | 7.19 | 8.90 | 17,078.00 | 122.17 |
07/08/2012 |
-0.20 (2.22%)
![]() |
7.35 | 7.35 | 7.03 | 7.27 | 8.80 | 13,365.00 | 95.49 |
06/08/2012 | +
0.30 (3.45%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 9.00 | 20,543.00 | 149.40 |
03/08/2012 |
-0.30 (3.33%)
![]() |
7.19 | 7.19 | 7.03 | 7.03 | 8.70 | 31,680.00 | 223.44 |
02/08/2012 | +
0.30 (3.45%)
![]() |
7.03 | 7.27 | 7.03 | 7.27 | 9.00 | 18,192.00 | 129.43 |
01/08/2012 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 6.95 | 7.03 | 8.70 | 45,540.00 | 573.47 |
31/07/2012 |
-0.20 (2.25%)
![]() |
7.19 | 7.19 | 7.03 | 7.03 | 8.70 | 45,417.00 | 321.49 |
30/07/2012 |
0.00 (0.00%)
![]() |
7.11 | 7.19 | 7.03 | 7.19 | 8.90 | 25,493.00 | 181.86 |
27/07/2012 |
-0.20 (2.20%)
![]() |
7.35 | 7.35 | 7.19 | 7.19 | 8.90 | 8,292.00 | 60.33 |
26/07/2012 | +
0.10 (1.11%)
![]() |
7.27 | 7.43 | 7.19 | 7.43 | 9.10 | 49,995.00 | 363.40 |