Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2012 |
-0.10 (1.64%)
![]() |
4.85 | 4.85 | 4.77 | 4.85 | 6.00 | 4,208.00 | 20.31 |
14/11/2012 | +
0.10 (1.67%)
![]() |
4.85 | 4.93 | 4.85 | 4.93 | 6.10 | 6,312.00 | 30.92 |
13/11/2012 |
0.00 (0.00%)
![]() |
4.85 | 4.93 | 4.77 | 4.93 | 6.00 | 13,613.00 | 65.91 |
12/11/2012 |
0.00 (0.00%)
![]() |
4.69 | 4.93 | 4.53 | 4.93 | 6.00 | 18,563.00 | 89.95 |
09/11/2012 | +
0.10 (1.69%)
![]() |
4.77 | 4.85 | 4.77 | 4.85 | 6.00 | 22,398.00 | 107.12 |
08/11/2012 |
-0.30 (4.84%)
![]() |
4.77 | 4.85 | 4.77 | 4.77 | 5.90 | 11,880.00 | 57.37 |
07/11/2012 | +
0.20 (3.33%)
![]() |
4.85 | 5.01 | 4.77 | 5.01 | 6.20 | 19,058.00 | 92.28 |
06/11/2012 |
-0.20 (3.23%)
![]() |
4.85 | 4.85 | 4.77 | 4.85 | 6.00 | 7,425.00 | 35.50 |
05/11/2012 | +
0.40 (6.90%)
![]() |
4.69 | 5.01 | 4.69 | 5.01 | 6.20 | 1,362.00 | 6.42 |
02/11/2012 |
-0.20 (3.33%)
![]() |
4.85 | 4.85 | 4.53 | 4.61 | 5.80 | 24,998.00 | 116.08 |
01/11/2012 |
0.00 (0.00%)
![]() |
5.01 | 5.09 | 4.85 | 4.85 | 6.30 | 11,262.00 | 9,840.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
5.17 | 5.17 | 5.01 | 5.09 | 6.30 | 6,312.00 | 32.03 |
30/10/2012 |
0.00 (0.00%)
![]() |
4.93 | 5.09 | 4.93 | 5.09 | 6.30 | 867.00 | 4.31 |
29/10/2012 |
-0.10 (1.56%)
![]() |
5.09 | 5.09 | 4.85 | 5.09 | 6.30 | 3,588.00 | 17.60 |
26/10/2012 |
-0.10 (1.54%)
![]() |
5.17 | 5.17 | 5.17 | 5.17 | 6.40 | 6,188.00 | 32.00 |
25/10/2012 |
-0.10 (1.52%)
![]() |
5.01 | 5.25 | 5.01 | 5.25 | 6.50 | 6,312.00 | 31.65 |
24/10/2012 | +
0.10 (1.54%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 6.60 | 123.00 | 0.66 |
23/10/2012 |
0.00 (0.00%)
![]() |
5.17 | 5.25 | 5.09 | 5.25 | 6.50 | 11,385.00 | 58.72 |
22/10/2012 |
0.00 (0.00%)
![]() |
5.17 | 5.25 | 5.17 | 5.25 | 6.50 | 6,435.00 | 33.78 |
19/10/2012 |
-0.20 (2.99%)
![]() |
5.33 | 5.33 | 5.17 | 5.33 | 6.50 | 44,427.00 | 234.82 |