Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2013 |
0.00 (0.00%)
![]() |
5.66 | 5.74 | 5.66 | 5.74 | 7.10 | 108,528.00 | 615.61 |
11/01/2013 |
0.00 (0.00%)
![]() |
5.66 | 5.74 | 5.66 | 5.66 | 6.90 | 108,653.00 | 461,710.00 |
10/01/2013 |
-0.10 (1.43%)
![]() |
5.58 | 5.58 | 5.49 | 5.58 | 6.90 | 80,313.00 | 447.26 |
09/01/2013 |
-0.20 (2.78%)
![]() |
5.82 | 5.98 | 5.66 | 5.66 | 7.00 | 106,797.00 | 615.47 |
08/01/2013 |
-0.10 (1.37%)
![]() |
5.90 | 5.90 | 5.66 | 5.82 | 7.20 | 36,135.00 | 210.60 |
07/01/2013 | +
0.10 (1.39%)
![]() |
5.82 | 5.98 | 5.66 | 5.90 | 7.30 | 112,242.00 | 660.18 |
04/01/2013 | +
0.10 (1.41%)
![]() |
5.66 | 5.82 | 5.41 | 5.82 | 7.20 | 31,928.00 | 182.80 |
03/01/2013 |
-0.20 (2.74%)
![]() |
5.98 | 5.98 | 5.66 | 5.74 | 7.10 | 46,158.00 | 266.57 |
02/01/2013 | +
0.20 (2.82%)
![]() |
5.82 | 5.98 | 5.66 | 5.90 | 7.30 | 40,218.00 | 233.30 |
28/12/2012 | +
0.10 (1.43%)
![]() |
5.58 | 5.74 | 5.58 | 5.74 | 7.10 | 32,423.00 | 679.64 |
27/12/2012 | +
0.20 (2.94%)
![]() |
5.49 | 5.66 | 5.49 | 5.66 | 7.00 | 42,198.00 | 232.90 |
26/12/2012 | +
0.10 (1.47%)
![]() |
5.49 | 5.58 | 5.49 | 5.58 | 6.90 | 20,418.00 | 113.09 |
25/12/2012 |
0.00 (0.00%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 6.80 | 31,928.00 | 175.44 |
24/12/2012 | +
0.10 (1.49%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 6.80 | 29,823.00 | 163.88 |
21/12/2012 |
-0.10 (1.47%)
![]() |
5.49 | 5.49 | 5.41 | 5.49 | 6.70 | 37,002.00 | 202.39 |
20/12/2012 |
-0.10 (1.45%)
![]() |
5.49 | 5.58 | 5.49 | 5.49 | 6.80 | 55,317.00 | 304.00 |
19/12/2012 |
0.00 (0.00%)
![]() |
5.58 | 5.66 | 5.49 | 5.49 | 6.90 | 28,710.00 | 158.58 |
18/12/2012 | +
0.10 (1.47%)
![]() |
5.49 | 5.58 | 5.41 | 5.58 | 6.90 | 29,205.00 | 860.78 |
17/12/2012 |
-0.20 (2.86%)
![]() |
5.58 | 5.58 | 5.49 | 5.58 | 6.80 | 13,860.00 | 76.62 |
14/12/2012 | +
0.10 (1.45%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 7.00 | 2,103.00 | 11.90 |