Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 | + 0.10 (1.30%) | 7.09 | 7.09 | 7.09 | 7.09 | 7.80 | 13,310.00 | 94.38 |
16/05/2013 | -0.10 (1.28%) | 7.09 | 7.09 | 7.00 | 7.00 | 7.70 | 6,710.00 | 47.57 |
15/05/2013 | 0.00 (0.00%) | 7.09 | 7.09 | 7.09 | 7.09 | 7.80 | 14,850.00 | 105.30 |
14/05/2013 | -0.10 (1.27%) | 7.09 | 7.09 | 6.91 | 7.00 | 7.80 | 47,850.00 | 337.95 |
13/05/2013 | + 0.20 (2.60%) | 7.18 | 7.18 | 7.09 | 7.09 | 7.90 | 1,980.00 | 14.15 |
10/05/2013 | + 0.10 (1.32%) | 6.91 | 7.00 | 6.91 | 7.00 | 7.70 | 18,040.00 | 125.25 |
09/05/2013 | 0.00 (0.00%) | 6.91 | 6.91 | 6.91 | 6.91 | 7.60 | 5,390.00 | 37.24 |
08/05/2013 | -0.10 (1.30%) | 6.91 | 6.91 | 6.91 | 6.91 | 7.60 | 2,200.00 | 15.55 |
07/05/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.70 | 17,050.00 | 119.77 |
06/05/2013 | + 0.20 (2.67%) | 7.00 | 7.00 | 6.91 | 7.00 | 7.70 | 37,290.00 | 261.06 |
03/05/2013 | -0.20 (2.60%) | 6.82 | 6.91 | 6.82 | 6.82 | 7.50 | 12,870.00 | 88.02 |
02/05/2013 | + 0.10 (1.32%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.70 | 220.00 | 1.54 |
26/04/2013 | -0.20 (2.56%) | 6.91 | 6.91 | 6.91 | 6.91 | 7.60 | 110.00 | 0.76 |
25/04/2013 | + 0.40 (5.41%) | 6.91 | 7.18 | 6.82 | 7.18 | 7.80 | 118,580.00 | 830.90 |
24/04/2013 | 0.00 (0.00%) | 6.73 | 6.82 | 6.73 | 6.73 | 7.40 | 75,020.00 | 504.70 |
23/04/2013 | + 0.20 (2.78%) | 6.64 | 6.73 | 6.64 | 6.73 | 7.40 | 3,520.00 | 23.38 |
22/04/2013 | -0.20 (2.70%) | 6.55 | 6.55 | 6.55 | 6.55 | 7.20 | 4,180.00 | 27.36 |
18/04/2013 | -0.10 (1.33%) | 6.73 | 6.73 | 6.73 | 6.73 | 7.40 | 2,200.00 | 14.80 |
17/04/2013 | + 0.10 (1.35%) | 6.73 | 6.82 | 6.73 | 6.82 | 7.50 | 330.00 | 2.23 |
16/04/2013 | 0.00 (0.00%) | 6.64 | 6.73 | 6.55 | 6.73 | 7.40 | 21,890.00 | 145.11 |