Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2013 | 0.00 (0.00%) | 8.45 | 8.64 | 8.27 | 8.36 | 9.20 | 78,760.00 | 663.83 |
13/06/2013 | -0.30 (3.16%) | 8.55 | 8.55 | 8.00 | 8.45 | 9.20 | 284,680.00 | 2,359.77 |
12/06/2013 | -0.20 (2.06%) | 8.82 | 8.91 | 8.45 | 8.45 | 9.50 | 136,290.00 | 1,189.30 |
11/06/2013 | -0.20 (2.02%) | 8.91 | 9.09 | 8.82 | 8.82 | 9.70 | 98,560.00 | 881.74 |
10/06/2013 | 0.00 (0.00%) | 9.64 | 9.82 | 8.82 | 9.00 | 9.90 | 433,400.00 | 4,065.96 |
07/06/2013 | + 0.90 (10.00%) | 8.73 | 9.00 | 8.36 | 9.00 | 9.90 | 640,090.00 | 5,746.89 |
06/06/2013 | + 0.80 (9.76%) | 7.64 | 8.18 | 7.64 | 8.18 | 9.00 | 266,970.00 | 2,167.87 |
05/06/2013 | + 0.10 (1.23%) | 7.36 | 7.55 | 7.27 | 7.55 | 8.20 | 38,060.00 | 282.03 |
04/06/2013 | -0.20 (2.41%) | 7.45 | 7.45 | 7.27 | 7.36 | 8.10 | 17,930.00 | 132.52 |
03/06/2013 | 0.00 (0.00%) | 7.36 | 7.55 | 7.36 | 7.55 | 8.30 | 14,410.00 | 106.13 |
31/05/2013 | -0.20 (2.41%) | 7.73 | 7.73 | 7.36 | 7.36 | 8.10 | 18,260.00 | 137.09 |
30/05/2013 | + 0.30 (3.75%) | 7.27 | 7.55 | 7.27 | 7.55 | 8.30 | 34,100.00 | 251.02 |
29/05/2013 | + 0.10 (1.27%) | 7.18 | 7.27 | 7.18 | 7.27 | 8.00 | 63,690.00 | 459.27 |
28/05/2013 | -0.20 (2.47%) | 7.36 | 7.36 | 7.18 | 7.18 | 7.90 | 21,560.00 | 157.14 |
27/05/2013 | + 0.10 (1.25%) | 7.27 | 7.36 | 7.27 | 7.36 | 8.10 | 15,070.00 | 109.87 |
24/05/2013 | + 0.10 (1.27%) | 7.09 | 7.27 | 7.09 | 7.27 | 8.00 | 21,450.00 | 154.42 |
23/05/2013 | 0.00 (0.00%) | 7.18 | 7.27 | 7.09 | 7.09 | 7.90 | 20,680.00 | 148.55 |
22/05/2013 | 0.00 (0.00%) | 7.18 | 7.18 | 7.09 | 7.18 | 7.90 | 40,040.00 | 287.16 |
21/05/2013 | 0.00 (0.00%) | 7.18 | 7.18 | 7.09 | 7.18 | 7.90 | 70,510.00 | 505.24 |
20/05/2013 | + 0.10 (1.28%) | 7.00 | 7.18 | 7.00 | 7.18 | 7.90 | 5,940.00 | 42.16 |