Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 | +
0.20 (2.20%)
![]() |
8.36 | 8.45 | 8.27 | 8.45 | 9.30 | 22,990.00 | 193.78 |
11/07/2013 | +
0.20 (2.25%)
![]() |
8.09 | 8.27 | 8.09 | 8.27 | 9.10 | 5,500.00 | 45.06 |
10/07/2013 |
-0.10 (1.11%)
![]() |
8.09 | 8.09 | 8.00 | 8.00 | 8.90 | 42,570.00 | 343.74 |
09/07/2013 | +
0.10 (1.12%)
![]() |
8.18 | 8.27 | 8.09 | 8.18 | 9.00 | 30,360.00 | 248.66 |
08/07/2013 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.00 | 8.09 | 8.90 | 44,770.00 | 359.03 |
05/07/2013 |
-0.10 (1.11%)
![]() |
8.09 | 8.18 | 8.00 | 8.09 | 8.90 | 75,460.00 | 610.90 |
04/07/2013 |
-0.10 (1.10%)
![]() |
8.27 | 8.36 | 8.09 | 8.18 | 9.00 | 79,310.00 | 648.97 |
03/07/2013 |
-0.10 (1.09%)
![]() |
8.27 | 8.36 | 8.27 | 8.27 | 9.10 | 37,400.00 | 312.05 |
02/07/2013 |
0.00 (0.00%)
![]() |
8.36 | 8.45 | 8.27 | 8.45 | 9.20 | 80,960.00 | 680.21 |
01/07/2013 | +
0.40 (4.55%)
![]() |
8.00 | 8.45 | 7.91 | 8.45 | 9.20 | 229,900.00 | 1,883.58 |
28/06/2013 |
-0.10 (1.12%)
![]() |
8.09 | 8.09 | 7.91 | 8.00 | 8.80 | 20,020.00 | 159.90 |
27/06/2013 |
0.00 (0.00%)
![]() |
7.91 | 8.09 | 7.82 | 8.09 | 8.90 | 29,260.00 | 230.86 |
26/06/2013 | +
0.30 (3.49%)
![]() |
8.18 | 8.18 | 7.73 | 8.09 | 8.90 | 19,470.00 | 152.34 |
25/06/2013 |
-0.30 (3.37%)
![]() |
8.18 | 8.18 | 7.73 | 7.91 | 8.60 | 169,290.00 | 1,337.81 |
24/06/2013 |
-0.30 (3.26%)
![]() |
8.45 | 8.55 | 8.09 | 8.18 | 8.90 | 75,020.00 | 625.83 |
21/06/2013 | +
0.20 (2.22%)
![]() |
8.09 | 8.36 | 7.73 | 8.36 | 9.20 | 53,570.00 | 440.44 |
20/06/2013 |
0.00 (0.00%)
![]() |
8.09 | 8.27 | 7.91 | 8.18 | 9.00 | 116,930.00 | 932.92 |
19/06/2013 |
-0.10 (1.10%)
![]() |
8.36 | 8.55 | 8.18 | 8.18 | 9.00 | 27,170.00 | 225.47 |
18/06/2013 | +
0.30 (3.41%)
![]() |
8.18 | 8.36 | 7.73 | 8.27 | 9.10 | 42,900.00 | 348.62 |
17/06/2013 |
-0.40 (4.35%)
![]() |
8.27 | 8.27 | 8.00 | 8.00 | 8.80 | 98,450.00 | 800.93 |