Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 |
-0.10 (1.04%)
![]() |
8.73 | 8.73 | 8.64 | 8.64 | 0.00 | 106,480.00 | 923.13 |
08/08/2013 |
-0.10 (1.03%)
![]() |
8.73 | 8.73 | 8.64 | 8.73 | 0.00 | 51,920.00 | 448.74 |
07/08/2013 | +
0.10 (1.04%)
![]() |
8.73 | 8.82 | 8.64 | 8.82 | 0.00 | 33,330.00 | 290.84 |
06/08/2013 |
-0.10 (1.03%)
![]() |
8.73 | 8.73 | 8.64 | 8.73 | 0.00 | 19,030.00 | 165.67 |
05/08/2013 | +
0.10 (1.04%)
![]() |
8.82 | 8.82 | 8.73 | 8.82 | 0.00 | 41,415.00 | 363.19 |
02/08/2013 |
-0.10 (1.03%)
![]() |
8.73 | 8.82 | 8.64 | 8.73 | 0.00 | 13,321.00 | 115.37 |
01/08/2013 | +
0.20 (2.11%)
![]() |
8.64 | 8.82 | 8.64 | 8.82 | 0.00 | 48,510.00 | 419.17 |
31/07/2013 |
0.00 (0.00%)
![]() |
8.55 | 8.64 | 8.55 | 8.64 | 0.00 | 37,620.00 | 324.75 |
30/07/2013 |
0.00 (0.00%)
![]() |
8.45 | 8.64 | 8.45 | 8.64 | 0.00 | 65,560.00 | 565.71 |
29/07/2013 |
-0.40 (4.04%)
![]() |
8.82 | 8.82 | 8.45 | 8.64 | 0.00 | 93,060.00 | 806.15 |
26/07/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.64 | 9.00 | 9.90 | 131,780.00 | 1,161.72 |
25/07/2013 |
0.00 (0.00%)
![]() |
9.09 | 9.18 | 9.00 | 9.00 | 9.90 | 57,970.00 | 526.86 |
24/07/2013 |
-0.30 (2.94%)
![]() |
9.36 | 9.36 | 8.91 | 9.00 | 9.90 | 120,670.00 | 1,089.99 |
23/07/2013 | +
0.60 (6.25%)
![]() |
8.82 | 9.45 | 8.82 | 9.27 | 10.20 | 374,660.00 | 3,436.50 |
22/07/2013 |
-0.10 (1.03%)
![]() |
8.82 | 8.91 | 8.73 | 8.73 | 9.60 | 98,010.00 | 864.83 |
19/07/2013 | +
0.10 (1.04%)
![]() |
8.73 | 8.91 | 8.73 | 8.82 | 9.70 | 62,920.00 | 554.83 |
18/07/2013 |
-0.20 (2.04%)
![]() |
8.91 | 8.91 | 8.64 | 8.73 | 9.60 | 82,720.00 | 724.31 |
17/07/2013 | +
0.20 (2.08%)
![]() |
8.73 | 9.00 | 8.64 | 8.91 | 9.80 | 146,850.00 | 1,285.35 |
16/07/2013 | +
0.30 (3.23%)
![]() |
8.45 | 8.73 | 8.45 | 8.73 | 9.60 | 86,790.00 | 739.13 |
15/07/2013 |
0.00 (0.00%)
![]() |
8.45 | 8.45 | 8.27 | 8.45 | 9.30 | 27,720.00 | 234.53 |