Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 | +
0.10 (1.09%)
![]() |
8.27 | 8.55 | 8.27 | 8.45 | 0.00 | 17,270.00 | 145.74 |
06/09/2013 | 0.00 (0.00%) | 9.10 | 9.20 | 9.10 | 9.20 | 0.00 | - | - |
05/09/2013 | +
0.20 (2.22%)
![]() |
8.27 | 8.36 | 8.27 | 8.36 | 0.00 | 330.00 | 2.74 |
04/09/2013 |
-0.10 (1.10%)
![]() |
7.82 | 8.18 | 7.73 | 8.18 | 0.00 | 27,280.00 | 220.62 |
03/09/2013 | +
0.10 (1.11%)
![]() |
8.18 | 8.27 | 8.18 | 8.27 | 0.00 | 3,960.00 | 32.41 |
30/08/2013 |
-0.20 (2.17%)
![]() |
8.36 | 8.36 | 8.18 | 8.18 | 0.00 | 55,880.00 | 458.64 |
29/08/2013 |
-0.20 (2.13%)
![]() |
8.55 | 8.55 | 8.36 | 8.36 | 0.00 | 17,930.00 | 151.98 |
28/08/2013 |
-0.20 (2.08%)
![]() |
8.64 | 8.64 | 8.45 | 8.55 | 0.00 | 36,190.00 | 308.69 |
27/08/2013 |
0.00 (0.00%)
![]() |
8.55 | 8.73 | 8.55 | 8.73 | 0.00 | 19,822.00 | 171.49 |
26/08/2013 | +
0.10 (1.05%)
![]() |
8.64 | 8.73 | 8.55 | 8.73 | 0.00 | 27,830.00 | 239.88 |
23/08/2013 | +
0.10 (1.06%)
![]() |
8.73 | 9.00 | 8.55 | 8.64 | 0.00 | 18,040.00 | 155.55 |
22/08/2013 |
-0.20 (2.08%)
![]() |
8.64 | 8.73 | 8.55 | 8.55 | 0.00 | 60,170.00 | 518.55 |
21/08/2013 |
-0.10 (1.03%)
![]() |
8.82 | 8.82 | 8.64 | 8.73 | 0.00 | 63,910.00 | 556.04 |
20/08/2013 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.73 | 8.82 | 0.00 | 25,080.00 | 221.06 |
19/08/2013 | +
0.20 (2.11%)
![]() |
8.64 | 8.91 | 8.64 | 8.82 | 0.00 | 133,650.00 | 1,165.46 |
16/08/2013 |
0.00 (0.00%)
![]() |
8.55 | 8.64 | 8.55 | 8.64 | 0.00 | 21,120.00 | 181.57 |
15/08/2013 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.55 | 8.64 | 0.00 | 111,705.00 | 959.02 |
14/08/2013 |
0.00 (0.00%)
![]() |
8.64 | 8.73 | 8.55 | 8.64 | 0.00 | 73,150.00 | 628.76 |
13/08/2013 |
0.00 (0.00%)
![]() |
8.64 | 8.73 | 8.64 | 8.64 | 0.00 | 38,720.00 | 334.41 |
12/08/2013 |
0.00 (0.00%)
![]() |
8.55 | 8.64 | 8.55 | 8.64 | 0.00 | 63,800.00 | 548.05 |